ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Main Thematic Innovation

Main Thematic Innovation (TMAT)

22.37
-0.02
(-0.09%)
Closed 07 February 8:00AM
22.37
0.00
(0.00%)
After Hours: 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.37
Bid
-
Offer
-
Volume
11,950
22.14 Day's Range 22.46
14.78 52 Week Range 22.62
Previous Close
22.39
Open
22.44
Last Trade
100
@
22.37
Last Trade Time
Average Volume (3m)
35,933
Financial Volume
US$ 266,581
VWAP
22.308

TMAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.763.5168903285521.6122.3920.972349721.93325154SP
41.567.4963959634820.8122.5420.112784521.60977208SP
122.039.9803343166220.3422.6219.613593321.13457382SP
266.7843.489416292515.5922.6215.212493819.78905058SP
526.8243.858520900315.5522.6214.782063218.65724457SP
1564.8327.537058152817.5422.6211.472249015.41773764SP
260-2.63-10.522528.6111.472284617.64041221SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
SiliconValleyExec SiliconValleyExec 3 minutes ago
Certainly, your majesty.
SEV
Fai 2 Fai 2 3 minutes ago
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 5 minutes ago
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 5 minutes ago
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 7 minutes ago
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 9 minutes ago
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 10 minutes ago
cancel
BDEZ BDEZ 11 minutes ago
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha 11 minutes ago
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ 12 minutes ago
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 12 minutes ago
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ 12 minutes ago
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 15 minutes ago
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 15 minutes ago
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj 17 minutes ago
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi 18 minutes ago
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 19 minutes ago
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket 21 minutes ago
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman 24 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 26 minutes ago
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 26 minutes ago
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 28 minutes ago
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 29 minutes ago
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 30 minutes ago
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 32 minutes ago
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB