Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacques Bogart SA | JBOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.13% | 7.18 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.14 | 7.00 | 7.18 | 7.18 | 7.10 |
JBOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.18 | 6.62 | 6.98 | 949 | 0.18 | 2.57% |
| 1 Month | 6.98 | 7.18 | 6.62 | 6.93 | 638 | 0.20 | 2.87% |
| 3 Months | 6.24 | 7.18 | 5.80 | 6.54 | 745 | 0.94 | 15.06% |
| 6 Months | 6.80 | 7.18 | 5.44 | 6.43 | 912 | 0.38 | 5.59% |
| 1 Year | 7.96 | 8.08 | 5.44 | 7.13 | 1,170 | -0.78 | -9.80% |
| 3 Years | 10.60 | 12.90 | 5.44 | 9.85 | 1,658 | -3.42 | -32.26% |
| 5 Years | 9.10 | 12.90 | 5.44 | 9.27 | 2,644 | -1.92 | -21.10% |
JBOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.18 | 0.08 | 1.13% | 7.14 | 7.18 | 7.00 | 314 |
| 03 May 2024 | 7.10 | 0.00 | 0.00% | 7.14 | 7.14 | 7.00 | 387 |
| 01 May 2024 | 7.10 | 0.14 | 2.01% | 7.00 | 7.16 | 7.00 | 1,824 |
| 30 Apr 2024 | 6.96 | 0.24 | 3.57% | 6.96 | 7.00 | 6.76 | 572 |
| 27 Apr 2024 | 6.72 | 0.10 | 1.51% | 7.00 | 7.00 | 6.62 | 1,011 |
| 26 Apr 2024 | 6.62 | -0.36 | -5.16% | 6.98 | 6.98 | 6.62 | 264 |
| 25 Apr 2024 | 6.98 | -0.02 | -0.29% | 6.76 | 6.98 | 6.76 | 3 |
| 24 Apr 2024 | 7.00 | 0.24 | 3.55% | 7.00 | 7.00 | 7.00 | 411 |
| 23 Apr 2024 | 6.76 | -0.24 | -3.43% | 7.00 | 7.00 | 6.76 | 3 |
| 20 Apr 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.00 | 6.64 | 268 |
| 19 Apr 2024 | 6.98 | 0.18 | 2.65% | 6.80 | 6.98 | 6.80 | 594 |
| 18 Apr 2024 | 6.80 | 0.04 | 0.59% | 6.76 | 6.90 | 6.76 | 261 |
| 17 Apr 2024 | 6.76 | -0.22 | -3.15% | 6.90 | 6.90 | 6.76 | 231 |
| 16 Apr 2024 | 6.98 | -0.16 | -2.24% | 7.14 | 7.14 | 6.64 | 1,351 |
| 13 Apr 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.14 | 6.64 | 227 |
| 12 Apr 2024 | 7.10 | 0.18 | 2.60% | 6.92 | 7.16 | 6.92 | 1,647 |
| 11 Apr 2024 | 6.92 | 0.26 | 3.90% | 7.00 | 7.00 | 6.70 | 142 |
| 10 Apr 2024 | 6.66 | -0.04 | -0.60% | 6.66 | 6.94 | 6.66 | 387 |
| 09 Apr 2024 | 6.70 | -0.30 | -4.29% | 7.06 | 7.06 | 6.68 | 1,723 |
| 06 Apr 2024 | 7.00 | 0.02 | 0.29% | 6.98 | 7.04 | 6.98 | 816 |
| 05 Apr 2024 | 6.98 | 0.10 | 1.45% | 6.86 | 6.98 | 6.86 | 531 |
