We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.76 | 5.84 | 5.6 | 741 | 5.80633567 | DE |
| 4 | 0.14 | 2.49110320285 | 5.62 | 6.08 | 5.58 | 527 | 5.75861153 | DE |
| 12 | -0.24 | -4 | 6 | 6.12 | 5.52 | 428 | 5.76074414 | DE |
| 26 | -1.04 | -15.2941176471 | 6.8 | 6.94 | 5.52 | 387 | 5.9953777 | DE |
| 52 | -0.32 | -5.26315789474 | 6.08 | 8.06 | 5.52 | 546 | 6.6350876 | DE |
| 156 | -5.94 | -50.7692307692 | 11.7 | 12 | 5.44 | 1069 | 8.35769886 | DE |
| 260 | -5.04 | -46.6666666667 | 10.8 | 12.9 | 5.44 | 2194 | 9.08973096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5.82 | 0.14 | 2.46 | 5.68 | 5.82 | 5.68 | 1215 |
| 1739295000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739208600 | 5.68 | -0.14 | -2.41 | 5.6 | 5.82 | 5.6 | 219 |
| 1738949400 | 5.82 | 0.06 | 1.04 | 5.84 | 5.84 | 5.6 | 1939 |
| 1738863000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.7 | 333 |
| 1738776600 | 5.76 | 0.12 | 2.13 | 5.58 | 5.76 | 5.58 | 990 |
| 1738690200 | 5.64 | 0 | 0.00 | 5.66 | 5.66 | 5.64 | 125 |
| 1738603800 | 5.64 | -0.08 | -1.40 | 5.64 | 5.64 | 5.64 | 12 |
| 1738344600 | 5.72 | 0.1 | 1.78 | 5.66 | 5.72 | 5.66 | 286 |
| 1738258200 | 5.62 | -0.08 | -1.40 | 5.62 | 5.62 | 5.62 | 50 |
| 1738171800 | 5.7 | 0.02 | 0.35 | 5.68 | 5.7 | 5.68 | 1073 |
| 1738085400 | 5.68 | 0.1 | 1.79 | 5.68 | 5.68 | 5.68 | 88 |
| 1737999000 | 5.58 | -0.26 | -4.45 | 5.62 | 5.7 | 5.58 | 703 |
| 1737739800 | 5.84 | 0.26 | 4.66 | 5.84 | 5.84 | 5.84 | 85 |
| 1737653400 | 5.58 | -0.14 | -2.45 | 5.82 | 5.82 | 5.58 | 1650 |
| 1737567000 | 5.72 | -0.34 | -5.61 | 6.0599999 | 6.0599999 | 5.72 | 112 |
| 1737480600 | 6.0599999 | -0.02 | -0.33 | 5.6 | 6.0599999 | 5.6 | 794 |
| 1737394200 | 6.08 | 0.1 | 1.67 | 6.08 | 6.08 | 6.08 | 260 |
| 1737135000 | 5.98 | 0.36 | 6.41 | 5.58 | 5.98 | 5.58 | 118 |
| 1737048600 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 71 |
| 1736962200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736875800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736789400 | 5.58 | 0 | 0.00 | 5.68 | 5.68 | 5.58 | 534 |
| 1736530200 | 5.58 | -0.1 | -1.76 | 5.68 | 5.68 | 5.58 | 1216 |
| 1736443800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1736357400 | 5.68 | 0.1 | 1.79 | 5.66 | 5.68 | 5.6 | 616 |
| 1736271000 | 5.58 | -0.1 | -1.76 | 5.6 | 5.6 | 5.58 | 70 |
| 1736184600 | 5.68 | 0.1 | 1.79 | 5.68 | 5.68 | 5.68 | 795 |
| 1735925400 | 5.58 | -0.1 | -1.76 | 5.5599999 | 5.6 | 5.5599999 | 139 |
| 1735839000 | 5.68 | 0.1 | 1.79 | 5.58 | 5.68 | 5.58 | 606 |
| 1735666200 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 440 |
| 1735579800 | 5.64 | -0.04 | -0.70 | 5.5599999 | 5.64 | 5.5599999 | 488 |
| 1735320600 | 5.68 | -0.38 | -6.27 | 5.5599999 | 6.0199999 | 5.5599999 | 839 |
| 1735061400 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 50 |
| 1734975000 | 6.08 | 0.54 | 9.75 | 5.5599999 | 6.1 | 5.5599999 | 561 |
| 1734715800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 410 |
| 1734629400 | 5.54 | -0.14 | -2.46 | 5.68 | 6.1 | 5.5199999 | 238 |
| 1734543000 | 5.68 | -0.44 | -7.19 | 5.5199999 | 5.98 | 5.5199999 | 2004 |
| 1734456600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734370200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 5.76 | 328 |
| 1734111000 | 6.12 | 0.06 | 0.99 | 6.0599999 | 6.12 | 5.98 | 158 |
| 1734024600 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.08 | 6 | 69 |
| 1733938200 | 6.08 | 0.04 | 0.66 | 6.04 | 6.08 | 6.04 | 120 |
| 1733851800 | 6.04 | 0.14 | 2.37 | 5.9 | 6.04 | 5.9 | 254 |
| 1733765400 | 5.9 | -0.12 | -1.99 | 5.8 | 5.9 | 5.76 | 370 |
| 1733506200 | 6.0199999 | 0.12 | 2.03 | 5.76 | 6.0199999 | 5.76 | 109 |
| 1733419800 | 5.9 | 0.14 | 2.43 | 5.76 | 5.9 | 5.76 | 27 |
| 1733333400 | 5.76 | -0.14 | -2.37 | 5.98 | 5.98 | 5.7 | 894 |
| 1733247000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2 |
| 1733160600 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.0199999 | 5.9 | 171 |
| 1732901400 | 6.0199999 | 0.1 | 1.69 | 6 | 6.0199999 | 6 | 82 |
| 1732815000 | 5.92 | -0.08 | -1.33 | 5.92 | 5.92 | 5.92 | 94 |
| 1732728600 | 6 | 0.08 | 1.35 | 5.98 | 6 | 5.92 | 216 |
| 1732642200 | 5.92 | -0.04 | -0.67 | 5.96 | 6 | 5.92 | 543 |
| 1732555800 | 5.96 | -0.08 | -1.32 | 5.94 | 5.96 | 5.92 | 375 |
| 1732296600 | 6.04 | 0.02 | 0.33 | 5.94 | 6.04 | 5.94 | 251 |
| 1732210200 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 5.94 | 680 |
| 1732123800 | 6 | 0.08 | 1.35 | 6 | 6 | 5.98 | 202 |
| 1732037400 | 5.92 | -0.16 | -2.63 | 5.94 | 5.94 | 5.92 | 3301 |
| 1731951000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1731691800 | 6.08 | 0.16 | 2.70 | 6.04 | 6.08 | 5.92 | 202 |
| 1731605400 | 5.92 | 0.02 | 0.34 | 5.92 | 5.92 | 5.92 | 10 |
| 1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
