Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jensen group | JEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.55% | 36.30 | 19:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 36.30 | 37.00 | 36.50 |
JEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.00 | 36.20 | 36.32 | 303 | -0.50 | -1.36% |
| 1 Month | 38.50 | 38.60 | 36.20 | 37.08 | 958 | -2.20 | -5.71% |
| 3 Months | 33.60 | 38.90 | 32.20 | 36.19 | 2,734 | 2.70 | 8.04% |
| 6 Months | 31.30 | 38.90 | 31.20 | 34.95 | 2,255 | 5.00 | 15.97% |
| 1 Year | 30.40 | 38.90 | 30.00 | 33.75 | 1,675 | 5.90 | 19.41% |
| 3 Years | 28.30 | 38.90 | 23.80 | 30.43 | 2,011 | 8.00 | 28.27% |
| 5 Years | 34.00 | 38.90 | 19.00 | 28.81 | 2,252 | 2.30 | 6.76% |
JEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.60 | 36.50 | 183 |
| 30 Apr 2024 | 36.50 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 114 |
| 27 Apr 2024 | 36.50 | 0.30 | 0.83% | 36.50 | 36.50 | 36.50 | 200 |
| 26 Apr 2024 | 36.20 | -0.30 | -0.82% | 36.80 | 36.80 | 36.20 | 714 |
| 25 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.40 | 1,411 |
| 24 Apr 2024 | 36.50 | 0.00 | 0.00% | 37.40 | 37.40 | 36.20 | 1,331 |
| 23 Apr 2024 | 36.50 | -0.50 | -1.35% | 37.10 | 37.20 | 36.50 | 1,512 |
| 20 Apr 2024 | 37.00 | 0.20 | 0.54% | 37.50 | 37.50 | 36.70 | 1,494 |
| 19 Apr 2024 | 36.80 | -0.70 | -1.87% | 37.00 | 37.10 | 36.80 | 708 |
| 18 Apr 2024 | 37.50 | 0.80 | 2.18% | 37.70 | 37.70 | 36.80 | 1,035 |
| 17 Apr 2024 | 36.70 | -0.90 | -2.39% | 37.50 | 37.90 | 36.50 | 1,546 |
| 16 Apr 2024 | 37.60 | 0.10 | 0.27% | 37.90 | 37.90 | 37.60 | 219 |
| 13 Apr 2024 | 37.50 | 0.30 | 0.81% | 37.50 | 37.90 | 37.50 | 341 |
| 12 Apr 2024 | 37.20 | -0.90 | -2.36% | 37.40 | 37.90 | 37.20 | 487 |
| 11 Apr 2024 | 38.10 | 0.50 | 1.33% | 38.00 | 38.10 | 38.00 | 250 |
| 10 Apr 2024 | 37.60 | 0.40 | 1.08% | 37.80 | 37.80 | 37.50 | 1,299 |
| 09 Apr 2024 | 37.20 | -0.40 | -1.06% | 37.60 | 38.10 | 37.20 | 2,075 |
| 06 Apr 2024 | 37.60 | -0.80 | -2.08% | 38.20 | 38.60 | 37.50 | 2,587 |
| 05 Apr 2024 | 38.40 | -0.10 | -0.26% | 38.50 | 38.50 | 38.30 | 700 |
| 04 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.60 | 37.90 | 2,163 |
| 03 Apr 2024 | 38.50 | 1.60 | 4.34% | 37.60 | 38.90 | 37.50 | 4,428 |
