We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 56.456 | -1.81 | -3.10 | 56.456 | 56.456 | 56.456 | 0 |
| 1739986200 | 58.265 | -0.67 | -1.13 | 58.265 | 58.265 | 58.265 | 0 |
| 1739899800 | 58.933 | -0.04 | -0.06 | 58.933 | 58.933 | 58.933 | 0 |
| 1739813400 | 58.97 | -0.75 | -1.25 | 58.97 | 58.97 | 58.97 | 0 |
| 1739554200 | 59.715 | -1.07 | -1.76 | 59.715 | 59.715 | 59.715 | 0 |
| 1739467800 | 60.786 | 1.31 | 2.20 | 60.786 | 60.786 | 60.786 | 0 |
| 1739381400 | 59.479 | 3.29 | 5.85 | 59.479 | 59.479 | 59.479 | 0 |
| 1739295000 | 56.193 | -0.44 | -0.77 | 56.193 | 56.193 | 56.193 | 0 |
| 1739208600 | 56.63 | -0.9 | -1.57 | 56.63 | 56.63 | 56.63 | 0 |
| 1738949400 | 57.531 | -0.67 | -1.15 | 57.531 | 57.531 | 57.531 | 0 |
| 1738863000 | 58.201 | -1.26 | -2.11 | 58.201 | 58.201 | 58.201 | 0 |
| 1738776600 | 59.457 | -0.9 | -1.49 | 59.457 | 59.457 | 59.457 | 0 |
| 1738690200 | 60.356 | 1.44 | 2.44 | 60.356 | 60.356 | 60.356 | 0 |
| 1738603800 | 58.919 | -2.21 | -3.61 | 58.919 | 58.919 | 58.919 | 0 |
| 1738344600 | 61.126 | -0.07 | -0.11 | 61.126 | 61.126 | 61.126 | 0 |
| 1738258200 | 61.193 | -0.78 | -1.26 | 61.193 | 61.193 | 61.193 | 0 |
| 1738171800 | 61.972 | -0.99 | -1.56 | 61.972 | 61.972 | 61.972 | 0 |
| 1738085400 | 62.957 | -0.33 | -0.51 | 62.957 | 62.957 | 62.957 | 0 |
| 1737999000 | 63.282 | 0.64 | 1.02 | 63.282 | 63.282 | 63.282 | 0 |
| 1737739800 | 62.644 | -0.36 | -0.57 | 62.644 | 62.644 | 62.644 | 0 |
| 1737653400 | 63.001 | 1.56 | 2.54 | 63.001 | 63.001 | 63.001 | 0 |
| 1737567000 | 61.439 | 0 | 0.00 | 61.439 | 61.439 | 61.439 | 0 |
| 1737480600 | 61.439 | 0.69 | 1.13 | 61.439 | 61.439 | 61.439 | 0 |
| 1737394200 | 60.75 | 1.01 | 1.69 | 60.75 | 60.75 | 60.75 | 0 |
| 1737135000 | 59.739 | -0.94 | -1.55 | 59.739 | 59.739 | 59.739 | 0 |
| 1737048600 | 60.678 | -0.94 | -1.53 | 60.678 | 60.678 | 60.678 | 0 |
| 1736962200 | 61.621 | 0.29 | 0.47 | 61.621 | 61.621 | 61.621 | 0 |
| 1736875800 | 61.333 | 0.7 | 1.15 | 61.333 | 61.333 | 61.333 | 0 |
| 1736789400 | 60.634 | -2.55 | -4.04 | 60.634 | 60.634 | 60.634 | 0 |
| 1736530200 | 63.185 | 0.34 | 0.54 | 63.185 | 63.185 | 63.185 | 0 |
| 1736443800 | 62.844 | -0.62 | -0.98 | 62.844 | 62.844 | 62.844 | 0 |
| 1736357400 | 63.468 | -0.8 | -1.24 | 63.468 | 63.468 | 63.468 | 0 |
| 1736271000 | 64.268 | 1.44 | 2.29 | 64.268 | 64.268 | 64.268 | 0 |
| 1736184600 | 62.832 | 1.42 | 2.32 | 62.832 | 62.832 | 62.832 | 0 |
| 1735925400 | 61.409 | -1.04 | -1.66 | 61.409 | 61.409 | 61.409 | 0 |
| 1735839000 | 62.445 | -0.08 | -0.12 | 62.445 | 62.445 | 62.445 | 0 |
| 1735666200 | 62.522 | -2.38 | -3.66 | 62.522 | 62.522 | 62.522 | 0 |
| 1735579800 | 64.9 | 1.77 | 2.80 | 64.9 | 64.9 | 64.9 | 0 |
| 1735320600 | 63.131 | 0 | 0.00 | 63.131 | 63.131 | 63.131 | 0 |
| 1735061400 | 63.131 | 0.11 | 0.18 | 63.131 | 63.131 | 63.131 | 0 |
| 1734975000 | 63.018 | 0.65 | 1.05 | 63.018 | 63.018 | 63.018 | 0 |
| 1734715800 | 62.364 | 0.03 | 0.05 | 62.531 | 62.531 | 62.364 | 1426 |
| 1734629400 | 62.332 | 1.69 | 2.79 | 62.332 | 62.332 | 62.332 | 0 |
| 1734543000 | 60.642 | -0.67 | -1.09 | 60.642 | 60.642 | 60.642 | 0 |
| 1734456600 | 61.308 | 0.49 | 0.80 | 61.308 | 61.308 | 61.308 | 0 |
| 1734370200 | 60.819 | 1.57 | 2.65 | 60.819 | 60.819 | 60.819 | 0 |
| 1734111000 | 59.247 | -0.59 | -0.99 | 59.247 | 59.247 | 59.247 | 0 |
| 1734024600 | 59.84 | 1.45 | 2.48 | 59.84 | 59.84 | 59.84 | 0 |
| 1733938200 | 58.391 | -0.77 | -1.30 | 58.391 | 58.391 | 58.391 | 0 |
| 1733851800 | 59.159 | 1.21 | 2.10 | 59.159 | 59.159 | 59.159 | 0 |
| 1733765400 | 57.945 | -0.14 | -0.25 | 57.945 | 57.945 | 57.945 | 0 |
| 1733506200 | 58.088 | 0.99 | 1.73 | 58.088 | 58.088 | 58.088 | 0 |
| 1733419800 | 57.099 | -0.09 | -0.16 | 56.83 | 57.099 | 56.83 | 1000 |
| 1733333400 | 57.189 | 0.74 | 1.32 | 57.179 | 57.321 | 56.74 | 5000 |
| 1733247000 | 56.444 | -0.36 | -0.63 | 56.444 | 56.444 | 56.444 | 0 |
| 1733160600 | 56.801 | -1.11 | -1.91 | 56.801 | 56.801 | 56.801 | 0 |
| 1732901400 | 57.907 | -1.22 | -2.07 | 57.907 | 57.907 | 57.907 | 0 |
| 1732815000 | 59.129 | -1.52 | -2.50 | 59.129 | 59.129 | 59.129 | 0 |
| 1732728600 | 60.646 | 0 | 0.00 | 60.646 | 60.646 | 60.646 | 0 |
| 1732642200 | 60.646 | -0.41 | -0.67 | 60.646 | 60.646 | 60.646 | 0 |
| 1732555800 | 61.056 | -0.92 | -1.48 | 61.056 | 61.056 | 61.056 | 0 |
| 1732296600 | 61.971 | -2.48 | -3.85 | 61.971 | 61.971 | 61.971 | 0 |
| 1732210200 | 64.455 | 0 | 0.00 | 64.455 | 64.455 | 64.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
