Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Short JPY Long EUR | JPEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 54.499 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.499 | 54.499 | 54.499 | 54.499 | 54.549 |
JPEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 54.549 | 0.05 | 0.10% | 54.549 | 54.549 | 54.549 | 0 |
| 22 May 2024 | 54.497 | 0.12 | 0.22% | 54.497 | 54.497 | 54.497 | 0 |
| 21 May 2024 | 54.379 | 0.09 | 0.18% | 54.379 | 54.379 | 54.379 | 0 |
| 18 May 2024 | 54.284 | 0.00 | 0.01% | 54.284 | 54.284 | 54.284 | 0 |
| 17 May 2024 | 54.28 | 0.00 | 0.00% | 54.28 | 54.28 | 54.28 | 0 |
| 16 May 2024 | 54.28 | 0.14 | 0.27% | 54.28 | 54.28 | 54.28 | 0 |
| 15 May 2024 | 54.136 | 0.29 | 0.53% | 54.136 | 54.136 | 54.136 | 0 |
| 14 May 2024 | 53.848 | 0.02 | 0.05% | 53.848 | 53.848 | 53.848 | 0 |
| 11 May 2024 | 53.823 | 0.21 | 0.39% | 53.823 | 53.823 | 53.823 | 0 |
| 10 May 2024 | 53.616 | 0.14 | 0.26% | 53.616 | 53.616 | 53.616 | 0 |
| 09 May 2024 | 53.476 | 0.23 | 0.43% | 53.476 | 53.476 | 53.476 | 0 |
| 08 May 2024 | 53.249 | 0.25 | 0.47% | 53.249 | 53.249 | 53.249 | 0 |
| 07 May 2024 | 53.001 | 0.35 | 0.67% | 53.001 | 53.001 | 53.001 | 0 |
| 04 May 2024 | 52.646 | -0.65 | -1.22% | 52.646 | 52.646 | 52.646 | 0 |
| 03 May 2024 | 53.296 | -0.45 | -0.84% | 53.296 | 53.296 | 53.296 | 0 |
| 01 May 2024 | 53.747 | -0.10 | -0.18% | 53.747 | 53.747 | 53.747 | 0 |
| 30 Apr 2024 | 53.846 | 0.11 | 0.20% | 53.846 | 53.846 | 53.846 | 0 |
| 27 Apr 2024 | 53.74 | 0.37 | 0.69% | 53.74 | 53.74 | 53.74 | 0 |
| 26 Apr 2024 | 53.371 | 0.39 | 0.74% | 53.371 | 53.371 | 53.371 | 0 |
| 25 Apr 2024 | 52.977 | 0.28 | 0.54% | 52.977 | 52.977 | 52.977 | 0 |
| 24 Apr 2024 | 52.695 | -0.01 | -0.02% | 52.695 | 52.695 | 52.695 | 0 |
