Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF | JPHC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.24% | 135.3664 | 01:32:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.3664 | 135.3664 | 135.3664 | 135.3664 | 137.0644 |
JPHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 137.0644 | 0.33 | 0.24% | 137.4444 | 137.4444 | 137.0644 | 100 |
| 07 May 2024 | 136.7314 | 1.87 | 1.39% | 136.7314 | 136.7314 | 136.7314 | 0 |
| 04 May 2024 | 134.8622 | -1.01 | -0.74% | 134.8622 | 134.8622 | 134.8622 | 0 |
| 03 May 2024 | 135.8697 | -1.15 | -0.84% | 135.8697 | 135.8697 | 135.8697 | 0 |
| 01 May 2024 | 137.0197 | 0.69 | 0.51% | 137.0197 | 137.0197 | 137.0197 | 0 |
| 30 Apr 2024 | 136.3247 | 2.35 | 1.75% | 136.3247 | 136.3247 | 136.3247 | 0 |
| 27 Apr 2024 | 133.9777 | 2.32 | 1.76% | 133.9777 | 133.9777 | 133.9777 | 0 |
| 26 Apr 2024 | 131.659 | -3.39 | -2.51% | 132.871 | 132.871 | 131.659 | 37 |
| 25 Apr 2024 | 135.0498 | 2.33 | 1.76% | 135.0498 | 135.0498 | 135.0498 | 0 |
| 24 Apr 2024 | 132.7196 | 0.23 | 0.18% | 132.7196 | 132.7196 | 132.7196 | 0 |
| 23 Apr 2024 | 132.487 | 0.64 | 0.49% | 132.487 | 132.487 | 132.487 | 0 |
| 20 Apr 2024 | 131.8458 | -1.40 | -1.05% | 130.9057 | 132.1406 | 130.9057 | 750 |
| 19 Apr 2024 | 133.2473 | 0.72 | 0.54% | 133.2473 | 133.2473 | 133.2473 | 0 |
| 18 Apr 2024 | 132.5314 | -1.77 | -1.32% | 132.5314 | 132.5314 | 132.5314 | 0 |
| 17 Apr 2024 | 134.3038 | -2.95 | -2.15% | 133.992 | 134.3038 | 133.992 | 2 |
| 16 Apr 2024 | 137.2548 | -0.07 | -0.05% | 137.2548 | 137.2548 | 137.2548 | 2 |
| 13 Apr 2024 | 137.3203 | 0.74 | 0.54% | 137.3203 | 137.3203 | 137.3203 | 0 |
| 12 Apr 2024 | 136.5802 | 0.25 | 0.19% | 136.5802 | 136.5802 | 136.5802 | 0 |
| 11 Apr 2024 | 136.3266 | -0.76 | -0.56% | 136.3266 | 136.3266 | 136.3266 | 0 |
| 10 Apr 2024 | 137.0891 | 1.35 | 0.99% | 137.0891 | 137.0891 | 137.0891 | 0 |
| 09 Apr 2024 | 135.7396 | 1.35 | 1.01% | 135.7396 | 135.7396 | 135.7396 | 0 |
