We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 218.1 | 1.45 | 0.67 | 217.85 | 218.2 | 217.85 | 197 |
| 1734975000 | 216.65 | -0.55 | -0.25 | 217.3 | 217.3 | 216.65 | 11 |
| 1734715800 | 217.2 | -1.35 | -0.62 | 215.3 | 217.25 | 213.9 | 1844 |
| 1734629400 | 218.55 | 0.8 | 0.37 | 218.2 | 218.95 | 217.75 | 1269 |
| 1734543000 | 217.75 | 0.25 | 0.11 | 217.4 | 218 | 217.4 | 213 |
| 1734456600 | 217.5 | -1 | -0.46 | 217.35 | 217.5 | 217.35 | 1 |
| 1734370200 | 218.5 | -0.6 | -0.27 | 218 | 218.5 | 218 | 36 |
| 1734111000 | 219.1 | -1.05 | -0.48 | 218.85 | 219.5 | 218.85 | 70 |
| 1734024600 | 220.15 | -1.4 | -0.63 | 220.65 | 220.65 | 219.9 | 3894 |
| 1733938200 | 221.55 | 2.85 | 1.30 | 218.8 | 221.55 | 218.8 | 1419 |
| 1733851800 | 218.7 | -3.45 | -1.55 | 218.2 | 218.7 | 217.65 | 595 |
| 1733765400 | 222.15 | 0.75 | 0.34 | 221.85 | 222.15 | 221.85 | 24 |
| 1733506200 | 221.4 | -0.85 | -0.38 | 220.4 | 221.4 | 220.4 | 597 |
| 1733419800 | 222.25 | -0.05 | -0.02 | 221.55 | 222.25 | 221.55 | 19 |
| 1733333400 | 222.3 | 0.85 | 0.38 | 222.35 | 223.6 | 222.3 | 34 |
| 1733247000 | 221.45 | 2.75 | 1.26 | 222.35 | 222.35 | 221.45 | 306 |
| 1733160600 | 218.7 | 1.6 | 0.74 | 218.55 | 218.9 | 218.55 | 182 |
| 1732901400 | 217.1 | 0.35 | 0.16 | 216.05 | 217.15 | 215.6 | 1860 |
| 1732815000 | 216.75 | 2.95 | 1.38 | 216.9 | 216.9 | 216.75 | 28 |
| 1732728600 | 213.8 | -2.85 | -1.32 | 214.15 | 214.7 | 213.8 | 137 |
| 1732642200 | 216.65 | -2.25 | -1.03 | 216.55 | 217.25 | 216.55 | 877 |
| 1732555800 | 218.9 | 0.4 | 0.18 | 218.8 | 218.9 | 218.5 | 1652 |
| 1732296600 | 218.5 | 2.4 | 1.11 | 218.1 | 218.5 | 216.6 | 1182 |
| 1732210200 | 216.1 | 0.15 | 0.07 | 216.45 | 216.45 | 216.1 | 125 |
| 1732123800 | 215.95 | -1.45 | -0.67 | 218 | 218 | 215.95 | 1108 |
| 1732037400 | 217.4 | -1.35 | -0.62 | 218.85 | 218.85 | 217.4 | 217 |
| 1731951000 | 218.75 | 2.25 | 1.04 | 217.1 | 218.75 | 217.1 | 425 |
| 1731691800 | 216.5 | -3.35 | -1.52 | 218.05 | 218.2 | 216.5 | 1345 |
| 1731605400 | 219.85 | 0.55 | 0.25 | 218.7 | 219.85 | 218.7 | 110 |
| 1731519000 | 219.3 | 0 | 0.00 | 219.3 | 219.3 | 219.3 | 0 |
| 1731432600 | 219.3 | -2.9 | -1.31 | 220.85 | 221 | 219.3 | 151 |
| 1731346200 | 222.2 | 2.75 | 1.25 | 221.2 | 222.2 | 221.2 | 90 |
| 1731087000 | 219.45 | -1.45 | -0.66 | 220.8 | 220.8 | 219.45 | 85 |
| 1731000600 | 220.9 | 0.45 | 0.20 | 220.6 | 220.9 | 220.6 | 133 |
| 1730914200 | 220.45 | 3.25 | 1.50 | 221 | 221 | 220.45 | 20 |
| 1730827800 | 217.2 | 1.5 | 0.70 | 215.35 | 217.2 | 215.2 | 153 |
| 1730741400 | 215.7 | -0.75 | -0.35 | 214.65 | 215.75 | 214.65 | 87 |
| 1730482200 | 216.45 | 2.55 | 1.19 | 213.3 | 216.55 | 213.3 | 8941 |
| 1730395800 | 213.9 | -3.65 | -1.68 | 214.9 | 214.9 | 213.9 | 1281 |
| 1730309400 | 217.55 | 0.25 | 0.12 | 219.05 | 219.05 | 217.55 | 201 |
| 1730223000 | 217.3 | 2.1 | 0.98 | 216.85 | 217.3 | 216.85 | 152 |
| 1730136600 | 215.2 | 3 | 1.41 | 214.9 | 215.3 | 214.9 | 209 |
| 1729873800 | 212.2 | 1.2 | 0.57 | 211.25 | 212.2 | 211.25 | 141 |
| 1729787400 | 211 | -0.2 | -0.09 | 212.1 | 212.1 | 211 | 442 |
| 1729701000 | 211.2 | -1.7 | -0.80 | 212.45 | 212.45 | 211.2 | 43 |
| 1729614600 | 212.9 | -1.65 | -0.77 | 213.9 | 213.9 | 212.9 | 1247 |
| 1729528200 | 214.55 | -2.6 | -1.20 | 216.2 | 216.2 | 214.55 | 124 |
| 1729269000 | 217.15 | -0.65 | -0.30 | 216.8 | 217.15 | 216.8 | 78 |
| 1729182600 | 217.8 | 0.7 | 0.32 | 217.35 | 217.8 | 217.35 | 550 |
| 1729096200 | 217.1 | 0.05 | 0.02 | 216.45 | 217.1 | 216.4 | 29 |
| 1729009800 | 217.05 | -1.55 | -0.71 | 218.55 | 218.55 | 217.05 | 668 |
| 1728923400 | 218.6 | -0.4 | -0.18 | 218.6 | 218.6 | 218.6 | 34 |
| 1728664200 | 219 | -0.3 | -0.14 | 217.6 | 219 | 217.6 | 2 |
| 1728577800 | 219.3 | 0 | 0.00 | 219.3 | 219.3 | 219.3 | 0 |
| 1728491400 | 219.3 | 0.3 | 0.14 | 217.45 | 219.3 | 217.45 | 92 |
| 1728405000 | 219 | 0.6 | 0.27 | 217 | 219 | 217 | 49 |
| 1728318600 | 218.4 | -1.9 | -0.86 | 220.1 | 220.1 | 218.4 | 35 |
| 1728059400 | 220.3 | 4.65 | 2.16 | 216.2 | 220.3 | 216.2 | 608 |
| 1727973000 | 215.65 | -1.4 | -0.65 | 216.25 | 216.25 | 214.75 | 152 |
| 1727886600 | 217.05 | 3.15 | 1.47 | 213.1 | 217.05 | 213.1 | 43 |
| 1727800200 | 213.9 | 0.7 | 0.33 | 216.15 | 216.15 | 212.75 | 1088 |
| 1727713800 | 213.2 | 0.8 | 0.38 | 212.65 | 213.45 | 212.65 | 439 |
| 1727454600 | 212.4 | -5.7 | -2.61 | 213.3 | 213.3 | 212.4 | 4 |
| 1727368200 | 218.1 | 5.3 | 2.49 | 216.95 | 218.1 | 216.95 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
