Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | JPNH | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.15 | 219.75 | 220.15 | 220.15 | 217.60 |
JPNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 220.15 | 2.55 | 1.17% | 220.15 | 220.15 | 219.75 | 175 |
31 May 2024 | 217.60 | 1.25 | 0.58% | 216.45 | 217.60 | 216.45 | 114 |
30 May 2024 | 216.35 | -3.75 | -1.70% | 217.85 | 217.85 | 216.35 | 5 |
29 May 2024 | 220.10 | 0.10 | 0.05% | 220.25 | 220.25 | 219.60 | 999 |
28 May 2024 | 220.00 | 1.50 | 0.69% | 219.70 | 220.00 | 219.70 | 141 |
25 May 2024 | 218.50 | 1.05 | 0.48% | 217.85 | 218.50 | 217.85 | 150 |
24 May 2024 | 217.45 | 0.40 | 0.18% | 218.65 | 219.00 | 217.30 | 540 |
23 May 2024 | 217.05 | -1.70 | -0.78% | 217.20 | 217.30 | 216.80 | 848 |
22 May 2024 | 218.75 | -1.25 | -0.57% | 219.05 | 219.15 | 218.50 | 908 |
21 May 2024 | 220.00 | 2.65 | 1.22% | 220.00 | 220.00 | 220.00 | 40 |
18 May 2024 | 217.35 | 0.45 | 0.21% | 217.75 | 217.75 | 217.35 | 7 |
17 May 2024 | 216.90 | -0.25 | -0.12% | 217.15 | 217.45 | 216.75 | 318 |
16 May 2024 | 217.15 | 0.35 | 0.16% | 216.75 | 217.15 | 216.75 | 197 |
15 May 2024 | 216.80 | 0.65 | 0.30% | 216.30 | 216.80 | 216.30 | 137 |
14 May 2024 | 216.15 | -0.40 | -0.18% | 215.90 | 216.35 | 215.60 | 2,562 |
11 May 2024 | 216.55 | 1.45 | 0.67% | 216.95 | 217.50 | 216.35 | 506 |
10 May 2024 | 215.10 | -0.75 | -0.35% | 215.10 | 215.10 | 215.10 | 0 |
09 May 2024 | 215.85 | -1.25 | -0.58% | 215.00 | 215.85 | 215.00 | 35 |
08 May 2024 | 217.10 | -0.60 | -0.28% | 217.80 | 217.80 | 216.75 | 522 |
07 May 2024 | 217.70 | 3.65 | 1.71% | 217.00 | 217.70 | 217.00 | 1 |
04 May 2024 | 214.05 | 0.80 | 0.38% | 213.95 | 214.05 | 213.95 | 32 |
03 May 2024 | 213.25 | -3.95 | -1.82% | 216.05 | 216.05 | 213.25 | 30 |