Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF JPY | JPNY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 192.90 | 0.65% | 29,672.324 | 01:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29,672.324 | 29,672.324 | 29,672.324 | 29,672.324 | 29,479.42 |
JPNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29,672.324 | 192.90 | 0.65% | 29,672.324 | 29,672.324 | 29,672.324 | 0 |
| 03 May 2024 | 29,479.42 | -632.49 | -2.10% | 29,878.654 | 29,878.654 | 29,479.42 | 770 |
| 01 May 2024 | 30,111.91 | 95.68 | 0.32% | 30,111.91 | 30,111.91 | 30,111.91 | 0 |
| 30 Apr 2024 | 30,016.234 | 590.85 | 2.01% | 30,016.234 | 30,016.234 | 30,016.234 | 0 |
| 27 Apr 2024 | 29,425.384 | 249.05 | 0.85% | 29,425.384 | 29,425.384 | 29,425.384 | 0 |
| 26 Apr 2024 | 29,176.33 | -487.44 | -1.64% | 29,176.33 | 29,176.33 | 29,176.33 | 0 |
| 25 Apr 2024 | 29,663.774 | 513.30 | 1.76% | 29,663.774 | 29,663.774 | 29,663.774 | 0 |
| 24 Apr 2024 | 29,150.475 | -0.81 | 0.00% | 29,150.475 | 29,150.475 | 29,150.475 | 0 |
| 23 Apr 2024 | 29,151.28 | 434.22 | 1.51% | 29,098.347 | 29,151.28 | 29,098.347 | 155 |
| 20 Apr 2024 | 28,717.059 | -441.24 | -1.51% | 28,717.059 | 28,717.059 | 28,717.059 | 0 |
| 19 Apr 2024 | 29,158.301 | 13.08 | 0.04% | 29,270.241 | 29,297.671 | 29,158.301 | 144 |
| 18 Apr 2024 | 29,145.216 | -379.49 | -1.29% | 29,115.885 | 29,145.216 | 29,115.885 | 105 |
| 17 Apr 2024 | 29,524.701 | -638.30 | -2.12% | 29,524.701 | 29,524.701 | 29,524.701 | 0 |
| 16 Apr 2024 | 30,162.997 | -27.60 | -0.09% | 30,162.997 | 30,162.997 | 30,162.997 | 2 |
| 13 Apr 2024 | 30,190.596 | 168.63 | 0.56% | 30,190.596 | 30,190.596 | 30,190.596 | 0 |
| 12 Apr 2024 | 30,021.962 | 51.26 | 0.17% | 30,021.962 | 30,021.962 | 30,021.962 | 0 |
| 11 Apr 2024 | 29,970.703 | -7.33 | -0.02% | 29,970.703 | 29,970.703 | 29,970.703 | 0 |
| 10 Apr 2024 | 29,978.028 | -82.21 | -0.27% | 30,132.05 | 30,132.05 | 29,978.028 | 200 |
| 09 Apr 2024 | 30,060.234 | 517.98 | 1.75% | 29,836.866 | 30,060.234 | 29,836.866 | 651 |
| 06 Apr 2024 | 29,542.252 | -450.50 | -1.50% | 29,542.252 | 29,542.252 | 29,542.252 | 0 |
