We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22.581 | -0.24 | -1.04 | 22.611 | 22.611 | 22.581 | 50 |
| 1721320200 | 22.819 | -0.05 | -0.24 | 22.819 | 22.819 | 22.819 | 0 |
| 1721233800 | 22.873 | 0.04 | 0.16 | 22.912 | 22.912 | 22.858 | 9305 |
| 1721147400 | 22.836 | 0.08 | 0.36 | 22.728 | 22.836 | 22.728 | 7007 |
| 1721061000 | 22.753 | 0.15 | 0.65 | 22.783 | 22.812 | 22.753 | 4732 |
| 1720801800 | 22.605 | -0.05 | -0.21 | 22.688 | 22.688 | 22.605 | 130 |
| 1720715400 | 22.652 | -0.24 | -1.04 | 22.676 | 22.676 | 22.652 | 854 |
| 1720629000 | 22.889 | 0.4 | 1.77 | 22.691 | 22.889 | 22.691 | 14 |
| 1720542600 | 22.491 | 0.21 | 0.95 | 22.584 | 22.584 | 22.48 | 1696 |
| 1720456200 | 22.28 | -0.08 | -0.35 | 22.282 | 22.282 | 22.28 | 443 |
| 1720197000 | 22.358 | -0.04 | -0.17 | 22.385 | 22.385 | 22.322 | 3 |
| 1720110600 | 22.396 | 0.21 | 0.92 | 22.381 | 22.401 | 22.368 | 556 |
| 1720024200 | 22.191 | 0.04 | 0.19 | 22.191 | 22.191 | 22.17 | 1050 |
| 1719937800 | 22.15 | 0.27 | 1.23 | 22.094 | 22.15 | 22.094 | 489 |
| 1719851400 | 21.881 | -0.3 | -1.36 | 21.902 | 21.906 | 21.867 | 1446 |
| 1719592200 | 22.182 | 0.28 | 1.26 | 21.917 | 22.182 | 21.917 | 3212 |
| 1719505800 | 21.906 | 0.1 | 0.46 | 21.896 | 21.929 | 21.722 | 968 |
| 1719419400 | 21.805 | 0.03 | 0.12 | 21.926 | 21.926 | 21.805 | 1978 |
| 1719333000 | 21.778 | 0.24 | 1.10 | 21.778 | 21.778 | 21.778 | 0 |
| 1719246600 | 21.541 | 0.09 | 0.41 | 21.43 | 21.541 | 21.43 | 838 |
| 1718987400 | 21.453 | 0.02 | 0.12 | 21.418 | 21.467 | 21.418 | 944 |
| 1718901000 | 21.428 | -0.02 | -0.08 | 21.465 | 21.487 | 21.428 | 476 |
| 1718814600 | 21.446 | 0.07 | 0.34 | 21.524 | 21.524 | 21.446 | 1837 |
| 1718728200 | 21.373 | 0.05 | 0.22 | 21.361 | 21.404 | 21.344 | 9040 |
| 1718641800 | 21.326 | -0.35 | -1.61 | 21.384 | 21.384 | 21.266 | 1199 |
| 1718382600 | 21.675 | 0.13 | 0.59 | 21.627 | 21.786 | 21.627 | 14692 |
| 1718296200 | 21.548 | -0.24 | -1.11 | 21.559 | 21.559 | 21.486 | 1696 |
| 1718209800 | 21.79 | -0.02 | -0.08 | 21.79 | 21.79 | 21.79 | 0 |
| 1718123400 | 21.808 | -0.23 | -1.02 | 21.87 | 21.87 | 21.794 | 2550 |
| 1718037000 | 22.033 | 0.28 | 1.28 | 21.92 | 22.033 | 21.861 | 5187 |
| 1717777800 | 21.755 | 0.08 | 0.36 | 21.721 | 21.755 | 21.689 | 1055 |
| 1717691400 | 21.676 | 0.06 | 0.29 | 21.692 | 21.734 | 21.631 | 1981 |
| 1717605000 | 21.614 | -0.15 | -0.71 | 21.596 | 21.614 | 21.596 | 1 |
| 1717518600 | 21.768 | 0.08 | 0.38 | 21.743 | 21.768 | 21.7 | 1001 |
| 1717432200 | 21.685 | 0.29 | 1.36 | 21.728 | 21.728 | 21.685 | 2029 |
| 1717173000 | 21.393 | 0.18 | 0.84 | 21.452 | 21.468 | 21.393 | 10276 |
| 1717086600 | 21.214 | 0.14 | 0.68 | 21.203 | 21.279 | 21.17 | 2575 |
| 1717000200 | 21.071 | -0.34 | -1.57 | 21.195 | 21.195 | 21.071 | 1991 |
| 1716913800 | 21.408 | -0.07 | -0.34 | 21.42 | 21.454 | 21.375 | 1081 |
| 1716827400 | 21.482 | 0.15 | 0.69 | 21.465 | 21.485 | 21.463 | 63 |
| 1716568200 | 21.335 | 0.08 | 0.36 | 21.308 | 21.335 | 21.282 | 883 |
| 1716481800 | 21.258 | 0.06 | 0.31 | 21.468 | 21.468 | 21.252 | 519 |
| 1716395400 | 21.193 | -0.12 | -0.58 | 21.173 | 21.228 | 21.125 | 5203 |
| 1716309000 | 21.316 | -0.22 | -1.01 | 21.342 | 21.342 | 21.309 | 1200 |
| 1716222600 | 21.533 | 0.2 | 0.93 | 21.518 | 21.57 | 21.518 | 1076 |
| 1715963400 | 21.335 | 0.01 | 0.04 | 21.341 | 21.341 | 21.314 | 1369 |
| 1715877000 | 21.327 | -0.09 | -0.44 | 21.44 | 21.448 | 21.327 | 2693 |
| 1715790600 | 21.421 | 0.24 | 1.14 | 21.246 | 21.421 | 21.231 | 6392 |
| 1715704200 | 21.18 | -0.02 | -0.08 | 21.18 | 21.18 | 21.18 | 0 |
| 1715617800 | 21.196 | -0.13 | -0.61 | 21.221 | 21.221 | 21.168 | 475 |
| 1715358600 | 21.326 | 0.13 | 0.61 | 21.379 | 21.395 | 21.294 | 2012 |
| 1715272200 | 21.197 | -0.07 | -0.31 | 21.206 | 21.206 | 21.197 | 54 |
| 1715185800 | 21.263 | -0.3 | -1.39 | 21.215 | 21.263 | 21.215 | 965 |
| 1715099400 | 21.563 | -0.26 | -1.20 | 21.716 | 21.731 | 21.532 | 44614 |
| 1715013000 | 21.824 | 0.21 | 0.99 | 21.768 | 21.824 | 21.76 | 265 |
| 1714753800 | 21.61 | 0.08 | 0.35 | 21.589 | 21.61 | 21.466 | 19 |
| 1714667400 | 21.534 | 0.13 | 0.62 | 21.497 | 21.589 | 21.497 | 22162 |
| 1714494600 | 21.402 | 0.17 | 0.81 | 21.475 | 21.475 | 21.402 | 1135 |
| 1714408200 | 21.229 | 0.08 | 0.39 | 21.289 | 21.359 | 21.229 | 3507 |
| 1714149000 | 21.146 | 0.27 | 1.29 | 21.012 | 21.146 | 20.971 | 497 |
| 1714062600 | 20.877 | -0.42 | -1.99 | 21.017 | 21.053 | 20.841 | 58236 |
| 1713976200 | 21.3 | 0.1 | 0.48 | 21.494 | 21.494 | 21.3 | 3273 |
| 1713889800 | 21.198 | -0.03 | -0.13 | 21.201 | 21.244 | 21.158 | 1237 |
| 1713803400 | 21.225 | 0.09 | 0.40 | 21.136 | 21.225 | 21.136 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
