Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K526S | K526S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.04 | 5.25 | 5.19 | 5.20 |
K526S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K526S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.19 | -0.01 | -0.19% | 5.12 | 5.25 | 5.04 | 0 |
17 May 2024 | 5.20 | -0.33 | -5.97% | 5.60 | 5.63 | 5.17 | 0 |
16 May 2024 | 5.53 | 0.15 | 2.79% | 5.28 | 5.60 | 5.21 | 0 |
15 May 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
14 May 2024 | 5.38 | -0.30 | -5.28% | 5.67 | 5.68 | 5.34 | 0 |
11 May 2024 | 5.68 | 0.06 | 1.07% | 5.69 | 5.93 | 5.64 | 0 |
10 May 2024 | 5.62 | 0.09 | 1.63% | 5.53 | 5.63 | 5.43 | 0 |
09 May 2024 | 5.53 | 0.30 | 5.74% | 5.25 | 5.73 | 5.24 | 0 |
08 May 2024 | 5.23 | 0.13 | 2.55% | 5.10 | 5.25 | 5.08 | 0 |
07 May 2024 | 5.10 | 0.00 | 0.00% | 5.07 | 5.20 | 5.05 | 0 |
04 May 2024 | 5.10 | 0.36 | 7.71% | 4.79 | 5.10 | 4.76 | 0 |
03 May 2024 | 4.735 | -0.16 | -3.27% | 4.81 | 4.83 | 4.55 | 0 |
01 May 2024 | 4.895 | -0.04 | -0.81% | 4.95 | 5.02 | 4.76 | 0 |
30 Apr 2024 | 4.935 | -0.36 | -6.71% | 5.28 | 5.35 | 4.89 | 0 |
27 Apr 2024 | 5.29 | 0.06 | 1.15% | 5.44 | 5.44 | 4.84 | 0 |
26 Apr 2024 | 5.23 | -0.25 | -4.56% | 5.43 | 5.50 | 4.91 | 0 |
25 Apr 2024 | 5.48 | 0.19 | 3.59% | 5.36 | 5.68 | 5.32 | 0 |
24 Apr 2024 | 5.29 | 0.24 | 4.75% | 5.07 | 5.40 | 4.96 | 0 |
23 Apr 2024 | 5.05 | -0.07 | -1.37% | 5.25 | 5.30 | 4.91 | 0 |
20 Apr 2024 | 5.12 | -0.12 | -2.29% | 4.99 | 5.25 | 4.92 | 0 |