Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K558S | K558S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 40.91% | 0.0155 | 01:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0105 | 0.0155 | 0.0155 | 0.011 |
K558S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K558S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0105 | 0 |
| 17 May 2024 | 0.011 | -0.003 | -21.43% | 0.0145 | 0.015 | 0.0105 | 0 |
| 16 May 2024 | 0.014 | 0.003 | 27.27% | 0.025 | 0.025 | 0.014 | 0 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 May 2024 | 0.011 | -0.0045 | -29.03% | 0.0105 | 0.0155 | 0.0105 | 0 |
| 11 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 10 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0105 | 0.0155 | 0.0105 | 0 |
| 09 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 08 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0155 | 0.0105 | 0 |
| 07 May 2024 | 0.012 | -0.0035 | -22.58% | 0.0105 | 0.0155 | 0.0105 | 0 |
| 04 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0105 | 0.0155 | 0.0105 | 0 |
| 03 May 2024 | 0.011 | -0.002 | -15.38% | 0.0135 | 0.0135 | 0.0105 | 0 |
| 01 May 2024 | 0.013 | -0.017 | -56.67% | 0.024 | 0.025 | 0.0115 | 0 |
| 30 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.045 | 0.025 | 0 |
| 27 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
| 25 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
| 24 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.075 | 0.075 | 0.055 | 0 |
| 20 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.055 | 0.075 | 0.055 | 0 |
