Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K977S | K977S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.39 | 6.36 | 6.48 | 6.47 | 6.27 |
K977S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K977S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.47 | 0.20 | 3.19% | 6.39 | 6.48 | 6.36 | 0 |
16 May 2024 | 6.27 | 0.20 | 3.29% | 6.12 | 6.31 | 6.10 | 0 |
15 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
14 May 2024 | 6.07 | 0.03 | 0.50% | 6.11 | 6.17 | 6.07 | 0 |
11 May 2024 | 6.04 | 0.16 | 2.72% | 6.07 | 6.15 | 6.04 | 0 |
10 May 2024 | 5.88 | 0.21 | 3.70% | 5.72 | 5.89 | 5.68 | 0 |
09 May 2024 | 5.67 | 0.05 | 0.89% | 5.61 | 5.67 | 5.54 | 0 |
08 May 2024 | 5.62 | 0.16 | 2.93% | 5.61 | 5.66 | 5.58 | 0 |
07 May 2024 | 5.46 | 0.05 | 0.92% | 5.48 | 5.58 | 5.45 | 0 |
04 May 2024 | 5.41 | 0.41 | 8.20% | 5.29 | 5.52 | 5.28 | 0 |
03 May 2024 | 5.00 | -0.06 | -1.19% | 4.99 | 5.08 | 4.89 | 0 |
01 May 2024 | 5.06 | -0.16 | -3.07% | 5.27 | 5.28 | 5.05 | 0 |
30 Apr 2024 | 5.22 | 0.05 | 0.97% | 5.24 | 5.28 | 5.20 | 0 |
27 Apr 2024 | 5.17 | 0.24 | 4.87% | 5.14 | 5.23 | 5.10 | 0 |
26 Apr 2024 | 4.93 | -0.43 | -8.02% | 5.36 | 5.36 | 4.86 | 0 |
25 Apr 2024 | 5.36 | -0.04 | -0.74% | 5.47 | 5.49 | 5.33 | 0 |
24 Apr 2024 | 5.40 | 0.25 | 4.85% | 5.34 | 5.47 | 5.31 | 0 |
23 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.25 | 5.30 | 5.13 | 0 |
20 Apr 2024 | 5.10 | -0.07 | -1.35% | 4.86 | 5.13 | 4.84 | 0 |
19 Apr 2024 | 5.17 | 0.24 | 4.87% | 5.02 | 5.20 | 4.96 | 0 |
18 Apr 2024 | 4.93 | -0.13 | -2.57% | 5.02 | 5.16 | 4.91 | 0 |