![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -43.55 | -7.35331363444 | 592.25 | 592.25 | 548.7 | 12 | 548.7 | DR |
12 | -43.55 | -7.35331363444 | 592.25 | 592.25 | 548.7 | 12 | 548.7 | DR |
26 | -43.55 | -7.35331363444 | 592.25 | 592.25 | 548.7 | 12 | 548.7 | DR |
52 | 29.71 | 5.72458043508 | 518.99 | 592.25 | 512.72 | 12 | 520.69704918 | DR |
156 | 199.82 | 57.2747076359 | 348.88 | 592.25 | 338 | 49 | 450.0383917 | DR |
260 | 325.31 | 145.624244595 | 223.39 | 592.25 | 221.68 | 52 | 414.92356643 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions