Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Group Ltd | E1VE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
461.8933 |
E1VE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 446.39 | 464.00 | 444.48 | 448.08 | 11 | 15.50 | 3.47% |
1 Year | 465.38 | 497.12 | 399.80 | 441.72 | 36 | -3.49 | -0.75% |
3 Years | 379.80 | 511.50 | 309.98 | 441.83 | 48 | 82.09 | 21.61% |
5 Years | 223.39 | 511.50 | 221.68 | 414.14 | 53 | 238.50 | 106.77% |
E1VE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
23 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
22 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
19 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
18 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
17 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
16 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
15 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
12 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
11 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
10 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
09 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
08 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
06 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
05 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
04 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
03 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
02 Apr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
29 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
28 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
27 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
26 Mar 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |