Volume | 131,913 |
|
|||||
News | - | ||||||
Day High | 0.6259 | Low High |
|||||
Day Low | 0.5694 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kineta Inc | KA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6259 | 0.5694 | 0.6259 | 0.61 | 0.6398 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
370 | 131,913 | US$ 0.5884313 | US$ 77,622 | - | 0.3339 - 5.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:17:53 | 30 | US$ 0.6298 | USD |
Kineta Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.64M | 10.39M | - | 5.44M | -14.1M | -1.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kineta News
Historical KA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5479 | 0.7399 | 0.4861 | 0.6133138 | 396,182 | 0.0423 | 7.72% |
1 Month | 0.5303 | 0.7399 | 0.3339 | 0.5049137 | 903,728 | 0.0599 | 11.30% |
3 Months | 2.50 | 2.83 | 0.3339 | 0.6010187 | 398,572 | -1.91 | -76.39% |
6 Months | 3.45 | 4.90 | 0.3339 | 0.7597998 | 195,373 | -2.86 | -82.89% |
1 Year | 4.03 | 5.39 | 0.3339 | 0.9882746 | 109,635 | -3.44 | -85.35% |
3 Years | 8.88 | 9.00 | 0.3339 | 1.41 | 90,770 | -8.29 | -93.35% |
5 Years | 8.88 | 9.00 | 0.3339 | 1.41 | 90,770 | -8.29 | -93.35% |