Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.88 | -2.63% | 69.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.62 | 69.16 | 71.62 | 69.50 | 71.38 |
KBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.84 | 71.62 | 68.08 | 70.51 | 519,773 | 0.66 | 0.96% |
| 1 Month | 69.52 | 71.62 | 67.28 | 69.49 | 501,864 | -0.02 | -0.03% |
| 3 Months | 59.26 | 71.62 | 56.02 | 65.98 | 594,862 | 10.24 | 17.28% |
| 6 Months | 51.24 | 71.62 | 48.78 | 60.22 | 616,220 | 18.26 | 35.64% |
| 1 Year | 65.00 | 71.62 | 48.78 | 60.74 | 589,105 | 4.50 | 6.92% |
| 3 Years | 62.00 | 86.50 | 45.53 | 62.02 | 619,464 | 7.50 | 12.10% |
| 5 Years | 65.00 | 86.50 | 33.44 | 59.21 | 684,482 | 4.50 | 6.92% |
KBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 71.38 | 0.32 | 0.45% | 71.28 | 71.56 | 70.92 | 472,853 |
| 24 Apr 2024 | 71.06 | 0.24 | 0.34% | 71.00 | 71.36 | 70.66 | 471,616 |
| 23 Apr 2024 | 70.82 | 1.22 | 1.75% | 70.00 | 70.94 | 69.88 | 473,020 |
| 20 Apr 2024 | 69.60 | -0.40 | -0.57% | 69.22 | 69.80 | 68.08 | 523,769 |
| 19 Apr 2024 | 70.00 | 1.36 | 1.98% | 68.84 | 70.08 | 68.84 | 657,606 |
| 18 Apr 2024 | 68.64 | 1.04 | 1.54% | 67.74 | 69.28 | 67.68 | 420,528 |
| 17 Apr 2024 | 67.60 | -0.90 | -1.31% | 67.80 | 68.04 | 67.28 | 437,482 |
| 16 Apr 2024 | 68.50 | -0.18 | -0.26% | 68.96 | 69.30 | 68.38 | 433,122 |
| 13 Apr 2024 | 68.68 | -0.28 | -0.41% | 68.82 | 70.00 | 68.48 | 425,775 |
| 12 Apr 2024 | 68.96 | 0.20 | 0.29% | 68.76 | 69.18 | 67.92 | 548,308 |
| 11 Apr 2024 | 68.76 | -0.44 | -0.64% | 69.56 | 69.68 | 68.32 | 509,573 |
| 10 Apr 2024 | 69.20 | -0.72 | -1.03% | 69.90 | 70.04 | 69.20 | 389,701 |
| 09 Apr 2024 | 69.92 | 0.62 | 0.89% | 69.24 | 70.10 | 69.22 | 659,308 |
| 06 Apr 2024 | 69.30 | -0.34 | -0.49% | 68.86 | 69.34 | 68.30 | 462,162 |
| 05 Apr 2024 | 69.64 | 0.24 | 0.35% | 69.56 | 69.82 | 68.98 | 495,591 |
| 04 Apr 2024 | 69.40 | 0.04 | 0.06% | 69.48 | 69.84 | 69.30 | 569,017 |
| 03 Apr 2024 | 69.36 | -0.06 | -0.09% | 69.14 | 69.62 | 68.88 | 553,150 |
| 29 Mar 2024 | 69.42 | -0.06 | -0.09% | 69.52 | 69.70 | 69.14 | 530,979 |
| 28 Mar 2024 | 69.48 | 0.46 | 0.67% | 69.26 | 69.86 | 69.10 | 451,411 |
| 27 Mar 2024 | 69.02 | 0.24 | 0.35% | 68.68 | 69.30 | 68.56 | 449,951 |
| 26 Mar 2024 | 68.78 | 0.52 | 0.76% | 68.30 | 68.82 | 68.28 | 528,401 |
