Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Global Sustainable | KEMP0 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.98 | 22.98 |
KEMP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 22.78 | 23.10 | 22.78 | 23.01 | 436,568 | 0.20 | 0.88% |
6 Months | 22.81 | 23.78 | 22.78 | 23.01 | 327,465 | 0.17 | 0.75% |
1 Year | 22.64 | 23.78 | 21.89 | 23.01 | 175,798 | 0.34 | 1.50% |
3 Years | 34.68 | 35.93 | 21.71 | 23.84 | 27,009 | -11.70 | -33.74% |
5 Years | 32.72 | 37.17 | 21.71 | 24.05 | 10,817 | -9.74 | -29.77% |
KEMP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
30 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
27 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
26 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
25 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
24 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
23 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
20 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
19 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
18 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
17 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
16 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
13 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
12 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
11 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
10 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
09 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
06 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
05 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
04 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
03 Apr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |