ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kering

Kering (KER)

234.20
-0.55
(-0.23%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.65-2.7610545983240.85246.3229.25240210239.22697419DE
423.8511.3382457808210.35250207.75293768230.83424681DE
12-25.8-9.92307692308260269.35206.55343936232.64965833DE
26-75.8-24.4516129032310346.9206.55314569253.33722622DE
52-172.8-42.457002457407438.6206.55273113299.57808817DE
156-435.9-65.0499925384670.1740.8206.55226427433.36240823DE
260-343-59.4248094248577.2798206.55220526481.68029416DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734715800234.2-0.55-0.23232.2235.5229.25510376
1734629400234.75-2.4-1.01231.35235.4230.6208219
1734543000237.15-2-0.84240240.75236.8238690
1734456600239.15-0.5-0.21237243.2235238426
1734370200239.65-4.4-1.80241242.75238.3236591
1734111000244.052.050.85240.85246.3240.75279122
17340246002422.350.98244.65245.35239.75280297
1733938200239.65-1.4-0.58239.15241.9235.6204182
1733851800241.05-5.45-2.21242.45244.85239.2299063
1733765400246.58.33.48242.8250242.8453475
1733506200238.213.45.96225.6240.4225.55576966
1733419800224.8-0.25-0.11223.7227.9223.3217836
1733333400225.0541.81222.45226.85222.2207745
1733247000221.05-1.6-0.72224.2228.1220.1195575
1733160600222.651.90.86215.8226.15215.65323704
1732901400220.750.950.43218.65220.9217.7197468
1732815000219.8-1.95-0.88222223.35219.65144072
1732728600221.75-1.65-0.74223.15223.8219.55172333
1732642200223.41.70.77220228.8217.1271872
1732555800221.711.65.52215.9221.85215.6711382
1732296600210.11.650.79210.35213.6207.75418350
1732210200208.45-6.5-3.02212.15213.15206.55423991
1732123800214.95-0.25-0.12217.75221214.95300911
1732037400215.2-4.9-2.23219.65221.1212.65373269
1731951000220.1-2.6-1.17223.9225.6219.55218208
1731691800222.71.550.70220.55224.75219.2305820
1731605400221.1510.154.81212.55222.7210.75408834
173151900021100.002112112110
1731432600211-12.9-5.76220220.45208.25631791
1731346200223.92.91.31223.35225.75220.55323312
1731087000221-19.1-7.96238.4238.4220.6700013
1731000600240.19.54.12231.45241.95229.85376869
1730914200230.6-0.15-0.07230242.25228.1341931
1730827800230.75-2.95-1.26235.7237.05228.3175580
1730741400233.731.30230.7237.45230.2198592
1730482200230.71.850.81227.95232.15227.25144685
1730395800228.85-0.65-0.28229231.25228253068
1730309400229.5-7.65-3.23235235.6225.85458106
1730223000237.15-3.65-1.52241244.85236.45295449
1730136600240.85.852.49237.8242.6237.35268230
1729873800234.95-0.7-0.30235.45237.25233.5248814
1729787400235.654.72.04229238.15228.6388149
1729701000230.95-3.45-1.47232.75235.8230.25250282
1729614600234.41.950.84232.7236.5232.4232840
1729528200232.45-5.6-2.35234.95238.45232.45241247
1729269000238.058.053.50233.1243.65233.1440285
17291826002301.50.66229.75231.3225.25379435
1729096200228.5-1.9-0.82218.8229.3215.45482630
1729009800230.40.40.17230.55231.9225.5431115
1728923400230-9.15-3.83237.15237.2228.3459199
1728664200239.15-1.25-0.52239.8241.7238.3259990
1728577800240.40.40.17238.95240.45237.1181629
17284914002403.651.54238.1241.25236.3291276
1728405000236.35-11-4.45234237.2227.75606255
1728318600247.3510.84.57240.65248.85238.9471070
1728059400236.55-1.5-0.63237.95242.75235.35416095
1727973000238.05-5.4-2.22242.05242.2237.2312330
1727886600243.45-6.05-2.42249.6251.15243.45506743
1727800200249.5-7.35-2.86251.25255.75248.05443786
1727713800256.85-10-3.75266.05269.35255.6460794
1727454600266.8515.96.34260266.89999257.64999714221
1727368200250.95229.61238.45254234.95743607
1727281800228.9500.00227232.75225.2244090
1727195400228.957.053.18233.85235.2228.6445783
1727109000221.9-3.35-1.49220.8222.05218.45404086

Your Recent History

Delayed Upgrade Clock