Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.35 | -8.67% | 319.85 | 17:33:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.00 | 315.35 | 325.55 | 350.20 |
KER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.80 | 353.90 | 315.35 | 343.07 | 239,517 | -22.95 | -6.69% |
| 1 Month | 364.05 | 372.85 | 315.35 | 354.02 | 212,318 | -44.20 | -12.14% |
| 3 Months | 385.90 | 438.60 | 315.35 | 389.46 | 236,311 | -66.05 | -17.12% |
| 6 Months | 403.90 | 438.60 | 315.35 | 390.35 | 223,874 | -84.05 | -20.81% |
| 1 Year | 578.70 | 588.90 | 315.35 | 437.64 | 199,653 | -258.85 | -44.73% |
| 3 Years | 648.60 | 798.00 | 315.35 | 533.20 | 200,083 | -328.75 | -50.69% |
| 5 Years | 528.70 | 798.00 | 315.35 | 524.17 | 212,632 | -208.85 | -39.50% |
KER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 350.20 | 3.90 | 1.13% | 347.40 | 353.90 | 346.60 | 193,053 |
| 23 Apr 2024 | 346.30 | 7.20 | 2.12% | 342.45 | 350.70 | 341.80 | 222,683 |
| 20 Apr 2024 | 339.10 | -1.40 | -0.41% | 337.30 | 341.40 | 334.25 | 200,491 |
| 19 Apr 2024 | 340.50 | -0.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188,856 |
| 18 Apr 2024 | 341.00 | 0.70 | 0.21% | 342.80 | 345.10 | 336.30 | 392,500 |
| 17 Apr 2024 | 340.30 | -9.90 | -2.83% | 346.90 | 348.50 | 338.20 | 262,327 |
| 16 Apr 2024 | 350.20 | -0.30 | -0.09% | 354.20 | 358.25 | 349.35 | 199,795 |
| 13 Apr 2024 | 350.50 | -4.60 | -1.30% | 359.80 | 360.15 | 347.95 | 248,709 |
| 12 Apr 2024 | 355.10 | -1.85 | -0.52% | 353.00 | 359.50 | 352.80 | 208,275 |
| 11 Apr 2024 | 356.95 | -7.25 | -1.99% | 367.95 | 368.05 | 355.00 | 238,557 |
| 10 Apr 2024 | 364.20 | -1.00 | -0.27% | 364.15 | 368.70 | 363.10 | 160,897 |
| 09 Apr 2024 | 365.20 | 2.40 | 0.66% | 361.60 | 366.40 | 359.85 | 127,950 |
| 06 Apr 2024 | 362.80 | -6.50 | -1.76% | 363.10 | 366.65 | 362.80 | 213,659 |
| 05 Apr 2024 | 369.30 | 2.85 | 0.78% | 365.00 | 370.10 | 364.90 | 149,561 |
| 04 Apr 2024 | 366.45 | -0.40 | -0.11% | 365.10 | 368.70 | 364.90 | 150,543 |
| 03 Apr 2024 | 366.85 | 0.50 | 0.14% | 365.15 | 368.90 | 363.00 | 203,124 |
| 29 Mar 2024 | 366.35 | -0.25 | -0.07% | 370.00 | 372.85 | 365.05 | 250,449 |
| 28 Mar 2024 | 366.60 | 1.70 | 0.47% | 364.05 | 368.05 | 358.75 | 210,289 |
| 27 Mar 2024 | 364.90 | 11.15 | 3.15% | 353.65 | 365.15 | 349.85 | 264,699 |
| 26 Mar 2024 | 353.75 | -4.30 | -1.20% | 359.00 | 360.50 | 353.50 | 276,935 |
