Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Global High Dividend Fund Nv | KGHDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 38.31 | 18:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.31 | 38.31 | 38.31 | 38.31 | 38.26 |
KGHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 38.31 | 37.82 | 38.10 | 3,007 | 0.49 | 1.30% |
| 1 Month | 38.41 | 38.41 | 37.26 | 38.04 | 5,205 | -0.10 | -0.26% |
| 3 Months | 37.01 | 38.41 | 36.65 | 37.57 | 5,385 | 1.30 | 3.51% |
| 6 Months | 33.98 | 38.41 | 33.98 | 36.58 | 13,131 | 4.33 | 12.74% |
| 1 Year | 35.80 | 38.41 | 33.98 | 36.37 | 8,680 | 2.51 | 7.01% |
| 3 Years | 32.81 | 38.41 | 31.57 | 34.86 | 14,761 | 5.50 | 16.76% |
| 5 Years | 33.39 | 38.41 | 20.63 | 31.60 | 24,199 | 4.92 | 14.73% |
KGHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 38.31 | 0.05 | 0.13% | 38.31 | 38.31 | 38.31 | 2,767 |
| 30 Apr 2024 | 38.26 | 0.25 | 0.66% | 38.26 | 38.26 | 38.26 | 3,095 |
| 27 Apr 2024 | 38.01 | -0.10 | -0.26% | 38.01 | 38.01 | 38.01 | 3,232 |
| 26 Apr 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 1,426 |
| 25 Apr 2024 | 38.11 | 0.29 | 0.77% | 38.11 | 38.11 | 38.11 | 6,117 |
| 24 Apr 2024 | 37.82 | 0.29 | 0.77% | 37.82 | 37.82 | 37.82 | 1,165 |
| 23 Apr 2024 | 37.53 | 0.22 | 0.59% | 37.53 | 37.53 | 37.53 | 3,992 |
| 20 Apr 2024 | 37.31 | 0.05 | 0.13% | 37.31 | 37.31 | 37.31 | 5,819 |
| 19 Apr 2024 | 37.26 | -0.05 | -0.13% | 37.26 | 37.26 | 37.26 | 1,839 |
| 18 Apr 2024 | 37.31 | -0.28 | -0.74% | 37.31 | 37.31 | 37.31 | 2,625 |
| 17 Apr 2024 | 37.59 | -0.26 | -0.69% | 37.59 | 37.59 | 37.59 | 4,573 |
| 16 Apr 2024 | 37.85 | -0.05 | -0.13% | 37.85 | 37.85 | 37.85 | 10,594 |
| 13 Apr 2024 | 37.90 | -0.16 | -0.42% | 37.90 | 37.90 | 37.90 | 1,178 |
| 12 Apr 2024 | 38.06 | -0.22 | -0.57% | 38.06 | 38.06 | 38.06 | 2,228 |
| 11 Apr 2024 | 38.28 | 0.22 | 0.58% | 38.28 | 38.28 | 38.28 | 14,620 |
| 10 Apr 2024 | 38.06 | -0.14 | -0.37% | 38.06 | 38.06 | 38.06 | 3,056 |
| 09 Apr 2024 | 38.20 | -0.06 | -0.16% | 38.20 | 38.20 | 38.20 | 4,066 |
| 06 Apr 2024 | 38.26 | -0.15 | -0.39% | 38.26 | 38.26 | 38.26 | 5,122 |
| 05 Apr 2024 | 38.41 | 0.18 | 0.47% | 38.41 | 38.41 | 38.41 | 5,216 |
| 04 Apr 2024 | 38.23 | -0.18 | -0.47% | 38.23 | 38.23 | 38.23 | 18,626 |
| 03 Apr 2024 | 38.41 | 0.21 | 0.55% | 38.41 | 38.41 | 38.41 | 5,515 |
| 29 Mar 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
