ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KORPT Kempen Oranje Participaties Nv

242.07
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kempen Oranje Participaties Nv KORPT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 242.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
242.07
more quote information »

KORPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months232.08242.07232.08237.36113,1889.994.30%
1 Year243.94243.94232.08242.16213,505-1.87-0.77%
3 Years276.27309.89201.33270.22272,689-34.20-12.38%
5 Years185.91309.89163.90252.54224,25356.1630.21%

KORPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
27 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
26 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
23 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
22 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
21 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
20 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
19 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
16 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
15 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
14 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
13 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
12 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
09 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
08 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
07 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
06 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
05 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
02 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
01 Mar 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
29 Feb 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00

Your Recent History

Delayed Upgrade Clock