Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Oranje Participaties Nv | KORPT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
242.07 |
KORPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 232.08 | 242.07 | 232.08 | 237.36 | 113,188 | 9.99 | 4.30% |
1 Year | 243.94 | 243.94 | 232.08 | 242.16 | 213,505 | -1.87 | -0.77% |
3 Years | 276.27 | 309.89 | 201.33 | 270.22 | 272,689 | -34.20 | -12.38% |
5 Years | 185.91 | 309.89 | 163.90 | 252.54 | 224,253 | 56.16 | 30.21% |
KORPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
27 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
26 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
23 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
22 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
21 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
20 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
19 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
16 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
15 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
14 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
13 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
12 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
09 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
08 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
07 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
06 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
05 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
02 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
01 Mar 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |
29 Feb 2024 | 242.07 | 0.00 | 0.00% | 242.07 | 242.07 | 242.07 | 0.00 |