Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ79B | KQ79B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.55 | 25.34 | 25.64 | 25.57 | 25.61 |
KQ79B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ79B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 25.57 | -0.04 | -0.16% | 25.55 | 25.64 | 25.34 | 0 |
17 May 2024 | 25.61 | -0.30 | -1.16% | 25.80 | 25.85 | 25.61 | 0 |
16 May 2024 | 25.91 | 0.21 | 0.82% | 25.88 | 25.91 | 25.62 | 0 |
15 May 2024 | 25.70 | 0.05 | 0.19% | 25.61 | 25.72 | 25.52 | 0 |
14 May 2024 | 25.65 | 0.06 | 0.23% | 25.69 | 25.71 | 25.59 | 0 |
11 May 2024 | 25.59 | 0.30 | 1.19% | 25.50 | 25.72 | 25.48 | 0 |
10 May 2024 | 25.29 | 0.25 | 1.00% | 25.06 | 25.34 | 24.91 | 0 |
09 May 2024 | 25.04 | 0.29 | 1.17% | 24.90 | 25.12 | 24.90 | 0 |
08 May 2024 | 24.75 | 0.55 | 2.27% | 24.49 | 24.77 | 24.31 | 0 |
07 May 2024 | 24.20 | 0.38 | 1.60% | 23.92 | 24.33 | 23.85 | 0 |
04 May 2024 | 23.82 | 0.15 | 0.63% | 23.76 | 24.09 | 23.68 | 0 |
03 May 2024 | 23.67 | -0.27 | -1.13% | 23.77 | 23.86 | 23.63 | 0 |
01 May 2024 | 23.94 | -0.51 | -2.09% | 24.46 | 24.46 | 23.91 | 0 |
30 Apr 2024 | 24.45 | -0.23 | -0.93% | 24.83 | 24.84 | 24.42 | 0 |
27 Apr 2024 | 24.68 | 0.73 | 3.05% | 24.35 | 24.77 | 24.26 | 0 |
26 Apr 2024 | 23.95 | -0.43 | -1.76% | 24.37 | 24.37 | 23.55 | 0 |
25 Apr 2024 | 24.38 | -0.17 | -0.69% | 24.71 | 24.78 | 24.34 | 0 |
24 Apr 2024 | 24.55 | 0.78 | 3.28% | 24.19 | 24.58 | 24.09 | 0 |
23 Apr 2024 | 23.77 | 0.16 | 0.68% | 23.91 | 23.93 | 23.59 | 0 |
20 Apr 2024 | 23.61 | -0.14 | -0.59% | 23.32 | 23.71 | 23.24 | 0 |