Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 58.479 | 0.55 | 0.95 | 58.81 | 58.81 | 58.479 | 520 |
| 1732296600 | 57.928 | 0.37 | 0.65 | 57.61 | 58.143 | 57.61 | 8817 |
| 1732210200 | 57.556 | 1.52 | 2.71 | 57.137 | 57.556 | 57.137 | 812 |
| 1732123800 | 56.037 | -1.06 | -1.85 | 56.956 | 56.956 | 56.037 | 511 |
| 1732037400 | 57.094 | 0.33 | 0.58 | 57.028 | 57.094 | 56.78 | 299 |
| 1731951000 | 56.762 | 1.01 | 1.81 | 56.658 | 56.998 | 56.658 | 5060 |
| 1731691800 | 55.751 | 0.42 | 0.75 | 55.623 | 55.88 | 55.465 | 26214 |
| 1731605400 | 55.334 | -0.61 | -1.09 | 54.874 | 55.334 | 54.874 | 197 |
| 1731519000 | 55.943 | 0 | 0.00 | 55.943 | 55.943 | 55.943 | 0 |
| 1731432600 | 55.943 | -1.21 | -2.12 | 55.919 | 55.943 | 55.596 | 226 |
| 1731346200 | 57.153 | -0.33 | -0.57 | 57.344 | 57.344 | 56.915 | 1146 |
| 1731087000 | 57.479 | -0.39 | -0.68 | 58.042 | 58.042 | 57.479 | 14 |
| 1731000600 | 57.87 | 0.22 | 0.39 | 57.792 | 58.35 | 57.752 | 585 |
| 1730914200 | 57.647 | -0.45 | -0.78 | 57.98 | 57.98 | 57.5 | 470 |
| 1730827800 | 58.101 | -0.17 | -0.29 | 58.101 | 58.101 | 58.101 | 0 |
| 1730741400 | 58.268 | 0.43 | 0.75 | 58.608 | 58.608 | 58.268 | 50 |
| 1730482200 | 57.834 | 0.28 | 0.49 | 57.42 | 57.834 | 57.42 | 60 |
| 1730395800 | 57.554 | -1.02 | -1.73 | 57.783 | 57.849 | 57.058 | 4876 |
| 1730309400 | 58.569 | -1.23 | -2.06 | 59.041 | 59.041 | 58.569 | 1 |
| 1730223000 | 59.799 | 0.19 | 0.33 | 59.358 | 59.799 | 59.201 | 343 |
| 1730136600 | 59.605 | 1 | 1.70 | 59.331 | 59.605 | 59.188 | 47 |
| 1729873800 | 58.608 | -0.19 | -0.33 | 58.366 | 58.608 | 58.366 | 500 |
| 1729787400 | 58.8 | -0.82 | -1.38 | 58.79 | 58.8 | 58.79 | 205 |
| 1729701000 | 59.621 | 1.19 | 2.04 | 59.622 | 59.655 | 59.621 | 283 |
| 1729614600 | 58.427 | -0.8 | -1.35 | 58.584 | 58.584 | 58.308 | 114 |
| 1729528200 | 59.229 | -0.38 | -0.63 | 59.535 | 59.535 | 59.229 | 200 |
| 1729269000 | 59.607 | -0.58 | -0.97 | 59.781 | 59.781 | 59.582 | 1682 |
| 1729182600 | 60.19 | 0.05 | 0.08 | 60.033 | 60.19 | 59.952 | 14 |
| 1729096200 | 60.14 | 0.13 | 0.22 | 60.151 | 60.151 | 60.136 | 3771 |
| 1729009800 | 60.009 | -0.46 | -0.76 | 60.732 | 60.783 | 59.997 | 20586 |
| 1728923400 | 60.468 | 0.63 | 1.05 | 60.532 | 60.532 | 60.468 | 105 |
| 1728664200 | 59.84 | -0.27 | -0.44 | 60.021 | 60.021 | 59.84 | 9 |
| 1728577800 | 60.107 | -0.55 | -0.90 | 60.215 | 60.215 | 60.066 | 5107 |
| 1728491400 | 60.653 | 0.63 | 1.05 | 60.317 | 60.866 | 60.317 | 3526 |
| 1728405000 | 60.02 | -0.43 | -0.71 | 60.077 | 60.077 | 60 | 3538 |
| 1728318600 | 60.45 | 0.88 | 1.48 | 60.359 | 60.502 | 60.35 | 5656 |
| 1728059400 | 59.57 | -0.17 | -0.29 | 59.802 | 59.802 | 59.57 | 1054 |
| 1727973000 | 59.743 | -0.39 | -0.65 | 60.063 | 60.063 | 59.72 | 415 |
| 1727886600 | 60.136 | 0.55 | 0.93 | 60.319 | 60.319 | 60.038 | 79 |
| 1727800200 | 59.584 | -0.81 | -1.34 | 60.366 | 60.666 | 59.584 | 1639 |
| 1727713800 | 60.396 | -1.82 | -2.93 | 60.855 | 60.855 | 60.396 | 1023 |
| 1727454600 | 62.216 | -0.62 | -0.98 | 62.082 | 62.243 | 62.082 | 4477 |
| 1727368200 | 62.831 | 2.86 | 4.77 | 61.907 | 62.831 | 61.721 | 5337 |
| 1727281800 | 59.971 | -0.83 | -1.36 | 59.463 | 59.971 | 59.463 | 1633 |
| 1727195400 | 60.799 | 0.82 | 1.36 | 60.622 | 60.799 | 60.61 | 3571 |
| 1727109000 | 59.982 | 0.97 | 1.65 | 59.411 | 59.982 | 59.308 | 4779 |
| 1726849800 | 59.008 | -0.44 | -0.74 | 59.482 | 59.482 | 59.008 | 2335 |
| 1726763400 | 59.447 | -0.06 | -0.09 | 59.358 | 59.679 | 59.358 | 1248 |
| 1726677000 | 59.502 | -0.11 | -0.18 | 59.928 | 59.928 | 59.502 | 23 |
| 1726590600 | 59.611 | -0.18 | -0.30 | 60.024 | 60.024 | 59.611 | 268 |
| 1726504200 | 59.788 | 0.19 | 0.33 | 60.098 | 60.24 | 59.788 | 2181 |
| 1726245000 | 59.593 | -0.04 | -0.06 | 59.593 | 59.593 | 59.593 | 65 |
| 1726158600 | 59.628 | 1.73 | 2.98 | 59.628 | 59.628 | 59.628 | 466 |
| 1726072200 | 57.9 | -0.72 | -1.23 | 58.208 | 58.208 | 57.9 | 1476 |
| 1725985800 | 58.62 | -0.22 | -0.37 | 58.402 | 58.62 | 58.35 | 288 |
| 1725899400 | 58.835 | 0.73 | 1.25 | 58.837 | 58.837 | 58.63 | 150 |
| 1725640200 | 58.11 | -1.73 | -2.90 | 59.227 | 59.227 | 58.087 | 3526 |
| 1725553800 | 59.844 | -0.88 | -1.45 | 59.862 | 60.22 | 59.763 | 1860 |
| 1725467400 | 60.725 | -1.65 | -2.65 | 60.023 | 60.725 | 59.855 | 12594 |
| 1725381000 | 62.379 | -0.67 | -1.07 | 62.379 | 62.379 | 62.379 | 0 |
| 1725294600 | 63.053 | -0.09 | -0.14 | 63.139 | 63.139 | 62.859 | 575 |
| 1725035400 | 63.14 | 0.04 | 0.06 | 62.935 | 63.14 | 62.935 | 50 |
| 1724949000 | 63.105 | 0.1 | 0.15 | 62.612 | 63.105 | 62.612 | 52 |
| 1724862600 | 63.008 | -0.04 | -0.07 | 63.025 | 63.288 | 62.905 | 456 |
| 1724776200 | 63.05 | -0.52 | -0.82 | 62.961 | 63.066 | 62.761 | 3056 |
| 1724689800 | 63.569 | -0.48 | -0.74 | 63.389 | 63.721 | 63.389 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
