ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kempen Sustainable Global High Dividend Fund N

Kempen Sustainable Global High Dividend Fund N (KSGHD)

31.88
0.26
(0.82%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.0245265445532.2132.2131.62942531.91285426DE
4-1.13-3.4232050893733.0133.0131.62506932.26678293DE
12-0.69-2.1185139699132.5733.0131.62327632.39006573DE
260.92.9051000645630.9833.0130.2245631.94310514DE
522.097.0157771064129.7933.0129.79171431.73615204DE
1562.117.0876721531729.7733.0126.6661931.51807031DE
2606.8827.522533.0124.7753431.20789694DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140031.880.260.8231.8831.8831.8834
173497500031.6200.0031.6231.6231.620
173471580031.62-0.23-0.7231.6231.6231.6223411
173462940031.85-0.36-1.1231.8531.8531.85530
173454300032.2100.0032.2132.2132.210
173445660032.21-0.14-0.4332.2132.2132.2123185
173437020032.35-0.27-0.8332.3532.3532.3530
173411100032.6199990.250.7732.61999932.61999932.61999910
173402460032.36999900.0032.36999932.36999932.3699990
173393820032.36999900.0032.36999932.36999932.3699990
173385180032.369999-0.15-0.4632.36999932.36999932.3699992842
173376540032.52-0.04-0.1232.5232.5232.5223100
173350620032.56-0.07-0.2132.5632.5632.5610
173341980032.63-0.31-0.9432.6332.6332.63109
173333340032.93999900.0032.93999932.93999932.9399990
173324700032.9399990.150.4632.93999932.93999932.93999972
173316060032.7900.0032.7932.7932.790
173290140032.790.070.2132.7932.7932.79203
173281500032.72-0.29-0.8832.7232.7232.7222800
173272860033.00999900.0033.00999933.00999933.0099990
173264220033.00999900.0033.00999933.00999933.0099990
173255580033.0099990.471.4433.00999933.00999933.00999931
173229660032.540.371.1532.5432.5432.54300
173221020032.1700.0032.1732.1732.170
173212380032.17-0.12-0.3732.1732.1732.1732
173203740032.29-0.06-0.1932.2932.2932.29200
173195100032.350.130.4032.3532.3532.357700
173169180032.22-0.1-0.3132.2232.2232.2246
173160540032.32-0.33-1.0132.3232.3232.327700
173151900032.6500.0032.6532.6532.650
173143260032.6500.0032.6532.6532.650
173134620032.650.72.1932.6532.6532.6515400
173108700031.9500.0031.9531.9531.950
173100060031.9500.0031.9531.9531.950
173091420031.9500.0031.9531.9531.950
173082780031.95-0.17-0.5331.9531.9531.95109
173074140032.11999900.0032.11999932.11999932.1199990
173048220032.119999-0.84-2.5532.11999932.11999932.11999915500
173039580032.9600.0032.9632.9632.960
173030940032.9600.0032.9632.9632.960
173022300032.960.270.8332.9632.9632.96139
173013660032.689999-0.11-0.3432.68999932.68999932.689999212
172987380032.79999900.0032.79999932.79999932.7999990
172978740032.799999-0.03-0.0932.79999932.79999932.79999916200
172970100032.83-0.09-0.2732.8332.8332.83125
172961460032.92-0.09-0.2732.9232.9232.9228
172952820033.00999900.0033.00999933.00999933.0099990
172926900033.00999900.0033.00999933.00999933.0099990
172918260033.0099990.20.6133.00999933.00999933.009999128
172909620032.810.050.1532.8132.8132.811
172900980032.7599990.150.4632.75999932.75999932.759999202
172892340032.610.351.0832.6132.6132.6115550
172866420032.25999900.0032.25999932.25999932.2599990
172857780032.25999900.0032.25999932.25999932.2599990
172849140032.25999900.0032.25999932.25999932.2599990
172840500032.259999-0.31-0.9532.25999932.25999932.259999147
172831860032.5700.0032.5732.5732.570
172805940032.5700.0032.5732.5732.570
172797300032.5700.0032.5732.5732.570
172788660032.5700.0032.5732.5732.570
172780020032.57-0.17-0.5232.5732.5732.5713967
172771380032.740.331.0232.7432.7432.744
172745460032.4099990.070.2232.40999932.40999932.409999874
172736820032.3400.0032.3432.3432.340
172728180032.340.030.0932.3432.3432.34650

Your Recent History

Delayed Upgrade Clock