ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KraneShares CSI China Internet UCITS ETF USD

KraneShares CSI China Internet UCITS ETF USD (KWEB)

26.2965
0.9965
(3.94%)
Closed 22 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007260025.30.41.6124.793226.001224.514314224
173998620024.9-0.45-1.7925.370425.4524.96025
173989980025.3526-0.15-0.5825.854725.9525.066141788
173981340025.50.361.4425.298425.525.157122868
173955420025.13820.843.4525.430725.754324.954320756
173946780024.29970.41.6723.914524.299723.72616279
173938140023.90050.351.4923.715223.956523.465828658
173929500023.55-0.05-0.2123.131723.623.129777
173920860023.59920.52.1523.714923.927623.57976626
173894940023.10140.52.2322.9523.397722.87429894
173886300022.59850.381.7122.56622.699922.47761040
173877660022.2191-0.67-2.9422.355622.393522.1713540
173869020022.89290.632.8122.462522.934222.360620895
173860380022.267-0.23-1.0421.6522.26721.42178836
173834460022.5-0.5-2.1823.476223.476222.53012
173825820023.00180.522.3322.298923.001822.19523546
173817180022.47830.632.8622.766122.77122.478320550
173808540021.8524-0.05-0.2222.159922.159921.7527865
173799900021.90120.371.7221.734422.081121.6618597
173773980021.53110.783.7521.267521.531121.171119441
173765340020.7536-0.11-0.5220.610920.80320.6109639
173756700020.861800.0020.861820.861820.86180
173748060020.8618-0.78-3.5921.398421.398420.86182288
173739420021.63970.683.2421.10821.746821.1083187
173713500020.95970.733.6220.36520.959720.36514607
173704860020.2271-0.11-0.5420.443420.468220.2271708
173696220020.33590.241.1920.164720.379620.1123941
173687580020.09590.522.6620.15920.15920.058111726
173678940019.57490.060.3119.595819.664119.56500
173653020019.514-0.62-3.0719.832519.929519.41611214
173644380020.13250.10.4920.07120.201920.071372
173635740020.0351-0.17-0.8420.035120.1319.87572911
173627100020.2058-0.29-1.4220.14320.306320.19419
173618460020.4974-0.09-0.4520.479721.1220.411727
173592540020.590.040.1820.5620.593820.461280
173583900020.5528-0.22-1.0420.486620.605320.40011510
173566620020.76920.020.0920.571520.865920.563892
173557980020.7499-0.39-1.8320.931521.025920.73711
173532060021.1363-0.41-1.8821.183721.293220.93441137
173506140021.54180.361.7121.513321.580421.45561352
173497500021.1798-0.12-0.5621.23921.286521.14711777
173471580021.30.030.1521.123221.365620.91684530
173462940021.2672-0.24-1.1321.263421.338821.25737017
173454300021.51-0.11-0.5021.525621.572521.40751053
173445660021.61830.341.5821.234221.618321.1681009
173437020021.2822-0.41-1.8921.536521.60121.28222283
173411100021.6913-0.38-1.7321.684821.862621.55273366
173402460022.07350.241.0922.328122.433721.87515267
173393820021.8347-0.47-2.0921.969922.066321.83472635
173385180022.3-1.24-5.2722.147522.492122.08762468
173376540023.53972.089.6722.312123.722.362344
173350620021.46430.391.8421.46621.521.38061430
173341980021.07550.150.7321.005921.130820.99615540
173333340020.9236-0.51-2.3821.272221.336720.92362176
173324700021.43390.291.3721.344121.433921.22940
173316060021.14520.050.2121.221.204421.11557
173290140021.10.10.4921.018421.220.881126773
173281500020.99630.472.2720.884420.996320.841588
173272860020.530800.0020.530820.530820.53080
173264220020.530800.0120.529920.620.351676
173255580020.5290.130.6320.320.588420.31397
173229660020.4-0.53-2.5220.495820.594620.28152286
173221020020.9271-0.35-1.6421.250521.2820.99592
Rendering Error

Your Recent History

Delayed Upgrade Clock