Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740072600 | 25.3 | 0.4 | 1.61 | 24.7932 | 26.0012 | 24.5143 | 14224 |
1739986200 | 24.9 | -0.45 | -1.79 | 25.3704 | 25.45 | 24.9 | 6025 |
1739899800 | 25.3526 | -0.15 | -0.58 | 25.8547 | 25.95 | 25.0661 | 41788 |
1739813400 | 25.5 | 0.36 | 1.44 | 25.2984 | 25.5 | 25.1571 | 22868 |
1739554200 | 25.1382 | 0.84 | 3.45 | 25.4307 | 25.7543 | 24.9543 | 20756 |
1739467800 | 24.2997 | 0.4 | 1.67 | 23.9145 | 24.2997 | 23.7261 | 6279 |
1739381400 | 23.9005 | 0.35 | 1.49 | 23.7152 | 23.9565 | 23.4658 | 28658 |
1739295000 | 23.55 | -0.05 | -0.21 | 23.1317 | 23.6 | 23.12 | 9777 |
1739208600 | 23.5992 | 0.5 | 2.15 | 23.7149 | 23.9276 | 23.5797 | 6626 |
1738949400 | 23.1014 | 0.5 | 2.23 | 22.95 | 23.3977 | 22.8742 | 9894 |
1738863000 | 22.5985 | 0.38 | 1.71 | 22.566 | 22.6999 | 22.4776 | 1040 |
1738776600 | 22.2191 | -0.67 | -2.94 | 22.3556 | 22.3935 | 22.17 | 13540 |
1738690200 | 22.8929 | 0.63 | 2.81 | 22.4625 | 22.9342 | 22.3606 | 20895 |
1738603800 | 22.267 | -0.23 | -1.04 | 21.65 | 22.267 | 21.4217 | 8836 |
1738344600 | 22.5 | -0.5 | -2.18 | 23.4762 | 23.4762 | 22.5 | 3012 |
1738258200 | 23.0018 | 0.52 | 2.33 | 22.2989 | 23.0018 | 22.1952 | 3546 |
1738171800 | 22.4783 | 0.63 | 2.86 | 22.7661 | 22.771 | 22.4783 | 20550 |
1738085400 | 21.8524 | -0.05 | -0.22 | 22.1599 | 22.1599 | 21.75 | 27865 |
1737999000 | 21.9012 | 0.37 | 1.72 | 21.7344 | 22.0811 | 21.66 | 18597 |
1737739800 | 21.5311 | 0.78 | 3.75 | 21.2675 | 21.5311 | 21.1711 | 19441 |
1737653400 | 20.7536 | -0.11 | -0.52 | 20.6109 | 20.803 | 20.6109 | 639 |
1737567000 | 20.8618 | 0 | 0.00 | 20.8618 | 20.8618 | 20.8618 | 0 |
1737480600 | 20.8618 | -0.78 | -3.59 | 21.3984 | 21.3984 | 20.8618 | 2288 |
1737394200 | 21.6397 | 0.68 | 3.24 | 21.108 | 21.7468 | 21.108 | 3187 |
1737135000 | 20.9597 | 0.73 | 3.62 | 20.365 | 20.9597 | 20.365 | 14607 |
1737048600 | 20.2271 | -0.11 | -0.54 | 20.4434 | 20.4682 | 20.2271 | 708 |
1736962200 | 20.3359 | 0.24 | 1.19 | 20.1647 | 20.3796 | 20.1123 | 941 |
1736875800 | 20.0959 | 0.52 | 2.66 | 20.159 | 20.159 | 20.0581 | 11726 |
1736789400 | 19.5749 | 0.06 | 0.31 | 19.5958 | 19.6641 | 19.5 | 6500 |
1736530200 | 19.514 | -0.62 | -3.07 | 19.8325 | 19.9295 | 19.416 | 11214 |
1736443800 | 20.1325 | 0.1 | 0.49 | 20.071 | 20.2019 | 20.071 | 372 |
1736357400 | 20.0351 | -0.17 | -0.84 | 20.0351 | 20.13 | 19.8757 | 2911 |
1736271000 | 20.2058 | -0.29 | -1.42 | 20.143 | 20.3063 | 20.1 | 9419 |
1736184600 | 20.4974 | -0.09 | -0.45 | 20.4797 | 21.12 | 20.4 | 11727 |
1735925400 | 20.59 | 0.04 | 0.18 | 20.56 | 20.5938 | 20.46 | 1280 |
1735839000 | 20.5528 | -0.22 | -1.04 | 20.4866 | 20.6053 | 20.4001 | 1510 |
1735666200 | 20.7692 | 0.02 | 0.09 | 20.5715 | 20.8659 | 20.56 | 3892 |
1735579800 | 20.7499 | -0.39 | -1.83 | 20.9315 | 21.0259 | 20.7 | 3711 |
1735320600 | 21.1363 | -0.41 | -1.88 | 21.1837 | 21.2932 | 20.9344 | 1137 |
1735061400 | 21.5418 | 0.36 | 1.71 | 21.5133 | 21.5804 | 21.4556 | 1352 |
1734975000 | 21.1798 | -0.12 | -0.56 | 21.239 | 21.2865 | 21.1471 | 1777 |
1734715800 | 21.3 | 0.03 | 0.15 | 21.1232 | 21.3656 | 20.9168 | 4530 |
1734629400 | 21.2672 | -0.24 | -1.13 | 21.2634 | 21.3388 | 21.2573 | 7017 |
1734543000 | 21.51 | -0.11 | -0.50 | 21.5256 | 21.5725 | 21.4075 | 1053 |
1734456600 | 21.6183 | 0.34 | 1.58 | 21.2342 | 21.6183 | 21.168 | 1009 |
1734370200 | 21.2822 | -0.41 | -1.89 | 21.5365 | 21.601 | 21.2822 | 2283 |
1734111000 | 21.6913 | -0.38 | -1.73 | 21.6848 | 21.8626 | 21.5527 | 3366 |
1734024600 | 22.0735 | 0.24 | 1.09 | 22.3281 | 22.4337 | 21.8751 | 5267 |
1733938200 | 21.8347 | -0.47 | -2.09 | 21.9699 | 22.0663 | 21.8347 | 2635 |
1733851800 | 22.3 | -1.24 | -5.27 | 22.1475 | 22.4921 | 22.0876 | 2468 |
1733765400 | 23.5397 | 2.08 | 9.67 | 22.3121 | 23.7 | 22.3 | 62344 |
1733506200 | 21.4643 | 0.39 | 1.84 | 21.466 | 21.5 | 21.3806 | 1430 |
1733419800 | 21.0755 | 0.15 | 0.73 | 21.0059 | 21.1308 | 20.9961 | 5540 |
1733333400 | 20.9236 | -0.51 | -2.38 | 21.2722 | 21.3367 | 20.9236 | 2176 |
1733247000 | 21.4339 | 0.29 | 1.37 | 21.3441 | 21.4339 | 21.2 | 2940 |
1733160600 | 21.1452 | 0.05 | 0.21 | 21.2 | 21.2044 | 21.1 | 1557 |
1732901400 | 21.1 | 0.1 | 0.49 | 21.0184 | 21.2 | 20.8811 | 26773 |
1732815000 | 20.9963 | 0.47 | 2.27 | 20.8844 | 20.9963 | 20.84 | 1588 |
1732728600 | 20.5308 | 0 | 0.00 | 20.5308 | 20.5308 | 20.5308 | 0 |
1732642200 | 20.5308 | 0 | 0.01 | 20.5299 | 20.6 | 20.35 | 1676 |
1732555800 | 20.529 | 0.13 | 0.63 | 20.3 | 20.5884 | 20.3 | 1397 |
1732296600 | 20.4 | -0.53 | -2.52 | 20.4958 | 20.5946 | 20.2815 | 2286 |
1732210200 | 20.9271 | -0.35 | -1.64 | 21.2505 | 21.28 | 20.9 | 9592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions