We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.41 | -0.04 | -1.16 | 3.455 | 3.515 | 3.41 | 0 |
| 1727368200 | 3.45 | 0.06 | 1.77 | 3.445 | 3.45 | 3.305 | 0 |
| 1727281800 | 3.39 | -0.01 | -0.29 | 3.355 | 3.415 | 3.345 | 0 |
| 1727195400 | 3.4 | 0 | 0.00 | 3.445 | 3.475 | 3.345 | 0 |
| 1727109000 | 3.4 | 0.11 | 3.34 | 3.315 | 3.4 | 3.235 | 0 |
| 1726849800 | 3.29 | -0.15 | -4.36 | 3.385 | 3.405 | 3.255 | 0 |
| 1726763400 | 3.44 | 0.21 | 6.50 | 3.315 | 3.455 | 3.305 | 0 |
| 1726677000 | 3.23 | -0.02 | -0.62 | 3.245 | 3.275 | 3.225 | 0 |
| 1726590600 | 3.25 | 0.22 | 7.26 | 3.095 | 3.305 | 3.075 | 0 |
| 1726504200 | 3.0299999 | 0.07 | 2.36 | 2.945 | 3.0299999 | 2.915 | 0 |
| 1726245000 | 2.96 | 0.16 | 5.71 | 2.825 | 2.985 | 2.805 | 0 |
| 1726158600 | 2.8 | 0.17 | 6.46 | 2.735 | 2.805 | 2.715 | 0 |
| 1726072200 | 2.63 | 0.13 | 5.20 | 2.515 | 2.705 | 2.515 | 0 |
| 1725985800 | 2.5 | -0.05 | -1.96 | 2.515 | 2.615 | 2.465 | 0 |
| 1725899400 | 2.55 | 0.05 | 2.00 | 2.515 | 2.575 | 2.515 | 0 |
| 1725640200 | 2.5 | -0.15 | -5.66 | 2.645 | 2.645 | 2.49 | 0 |
| 1725553800 | 2.65 | -0.06 | -2.21 | 2.705 | 2.705 | 2.645 | 0 |
| 1725467400 | 2.71 | -0.09 | -3.21 | 2.705 | 2.745 | 2.685 | 0 |
| 1725381000 | 2.8 | -0.01 | -0.36 | 2.795 | 2.855 | 2.785 | 0 |
| 1725294600 | 2.81 | -0.11 | -3.77 | 2.925 | 2.925 | 2.795 | 0 |
| 1725035400 | 2.92 | -0.01 | -0.34 | 2.945 | 2.985 | 2.92 | 0 |
| 1724949000 | 2.93 | 0.06 | 2.09 | 2.9049999 | 2.955 | 2.8849999 | 0 |
| 1724862600 | 2.87 | -0.1 | -3.37 | 3.015 | 3.015 | 2.87 | 0 |
| 1724776200 | 2.97 | -0.04 | -1.33 | 2.995 | 3.015 | 2.935 | 0 |
| 1724689800 | 3.0099999 | -0.01 | -0.33 | 3.005 | 3.035 | 2.995 | 0 |
| 1724430600 | 3.02 | 0.17 | 5.96 | 2.855 | 3.025 | 2.855 | 0 |
| 1724344200 | 2.85 | 0.09 | 3.26 | 2.735 | 2.9049999 | 2.735 | 0 |
| 1724257800 | 2.7599999 | 0.1 | 3.76 | 2.645 | 2.7599999 | 2.645 | 0 |
| 1724171400 | 2.66 | -0.01 | -0.37 | 2.665 | 2.745 | 2.66 | 0 |
| 1724085000 | 2.67 | 0.13 | 5.12 | 2.535 | 2.705 | 2.525 | 0 |
| 1723825800 | 2.54 | 0.08 | 3.25 | 2.475 | 2.565 | 2.465 | 0 |
| 1723739400 | 2.46 | 0.11 | 4.68 | 2.375 | 2.475 | 2.305 | 0 |
| 1723653000 | 2.35 | 0.05 | 2.17 | 2.325 | 2.365 | 2.305 | 0 |
| 1723566600 | 2.3 | 0.02 | 0.88 | 2.295 | 2.325 | 2.215 | 0 |
| 1723480200 | 2.2799999 | 0 | 0.00 | 2.335 | 2.345 | 2.235 | 0 |
| 1723221000 | 2.2799999 | 0.09 | 4.11 | 2.205 | 2.325 | 2.195 | 0 |
| 1723134600 | 2.19 | -0.03 | -1.35 | 2.125 | 2.205 | 2.085 | 0 |
| 1723048200 | 2.22 | 0.12 | 5.71 | 2.165 | 2.245 | 2.125 | 0 |
| 1722961800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722875400 | 2.1 | -0.22 | -9.48 | 2.105 | 2.145 | 1.975 | 0 |
| 1722616200 | 2.32 | -0.34 | -12.78 | 2.605 | 2.605 | 2.295 | 0 |
| 1722529800 | 2.66 | 0.13 | 5.14 | 2.545 | 2.735 | 2.485 | 0 |
| 1722443400 | 2.5299999 | -0.05 | -1.94 | 2.6549999 | 2.675 | 2.52 | 0 |
| 1722357000 | 2.58 | 0.07 | 2.79 | 2.525 | 2.615 | 2.485 | 0 |
| 1722270600 | 2.5099999 | -0.01 | -0.40 | 2.565 | 2.585 | 2.5 | 0 |
| 1722011400 | 2.52 | 0.11 | 4.56 | 2.4049999 | 2.525 | 2.395 | 0 |
| 1721925000 | 2.41 | -0.06 | -2.43 | 2.425 | 2.425 | 2.295 | 0 |
| 1721838600 | 2.47 | -0.05 | -1.98 | 2.455 | 2.475 | 2.435 | 0 |
| 1721752200 | 2.52 | 0.05 | 2.02 | 2.465 | 2.555 | 2.445 | 0 |
| 1721665800 | 2.47 | -0.01 | -0.40 | 2.495 | 2.575 | 2.455 | 0 |
| 1721406600 | 2.48 | -0.09 | -3.50 | 2.555 | 2.565 | 2.47 | 0 |
| 1721320200 | 2.57 | 0.03 | 1.18 | 2.565 | 2.665 | 2.545 | 0 |
| 1721233800 | 2.54 | -0.07 | -2.68 | 2.615 | 2.615 | 2.515 | 0 |
| 1721147400 | 2.61 | -0.02 | -0.76 | 2.595 | 2.645 | 2.515 | 0 |
| 1721061000 | 2.63 | -0.07 | -2.59 | 2.6549999 | 2.695 | 2.575 | 0 |
| 1720801800 | 2.7 | 0.12 | 4.65 | 2.605 | 2.735 | 2.585 | 0 |
| 1720715400 | 2.58 | 0.1 | 4.03 | 2.505 | 2.58 | 2.445 | 0 |
| 1720629000 | 2.48 | 0.15 | 6.44 | 2.355 | 2.48 | 2.325 | 0 |
| 1720542600 | 2.33 | -0.11 | -4.51 | 2.445 | 2.455 | 2.325 | 0 |
| 1720456200 | 2.44 | 0.02 | 0.83 | 2.395 | 2.515 | 2.395 | 0 |
| 1720197000 | 2.42 | 0.01 | 0.41 | 2.415 | 2.515 | 2.415 | 500 |
| 1720110600 | 2.41 | 0.02 | 0.84 | 2.415 | 2.475 | 2.4 | 0 |
| 1720024200 | 2.39 | 0.06 | 2.58 | 2.3849999 | 2.425 | 2.335 | 0 |
| 1719937800 | 2.33 | -0.03 | -1.27 | 2.345 | 2.345 | 2.265 | 0 |
| 1719851400 | 2.36 | 0 | 0.00 | 2.425 | 2.495 | 2.36 | 0 |
| 1719592200 | 2.36 | -0.05 | -2.07 | 2.395 | 2.425 | 2.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
