Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L429S | L429S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.32 | 0.34 | 0.33 |
L429S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L429S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.37 | 0.29 | 0 |
21 May 2024 | 0.28 | -0.07 | -20.00% | 0.33 | 0.38 | 0.28 | 0 |
18 May 2024 | 0.35 | 0.04 | 12.90% | 0.36 | 0.43 | 0.34 | 0 |
17 May 2024 | 0.31 | -0.03 | -8.82% | 0.29 | 0.31 | 0.26 | 0 |
16 May 2024 | 0.34 | -0.09 | -20.93% | 0.39 | 0.42 | 0.33 | 0 |
15 May 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.46 | 0.41 | 0 |
14 May 2024 | 0.44 | 0.03 | 7.32% | 0.39 | 0.48 | 0.38 | 0 |
11 May 2024 | 0.41 | -0.07 | -14.58% | 0.46 | 0.48 | 0.40 | 0 |
10 May 2024 | 0.48 | -0.06 | -11.11% | 0.53 | 0.54 | 0.47 | 0 |
09 May 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.58 | 0.50 | 0 |
08 May 2024 | 0.53 | -0.13 | -19.70% | 0.65 | 0.65 | 0.52 | 0 |
07 May 2024 | 0.66 | -0.10 | -13.16% | 0.71 | 0.76 | 0.66 | 0 |
04 May 2024 | 0.76 | -0.135 | -15.08% | 0.87 | 0.87 | 0.74 | 0 |
03 May 2024 | 0.895 | 0.085 | 10.49% | 0.83 | 0.925 | 0.82 | 0 |
01 May 2024 | 0.81 | 0.11 | 15.71% | 0.68 | 0.81 | 0.65 | 0 |
30 Apr 2024 | 0.70 | 0.08 | 12.90% | 0.58 | 0.72 | 0.57 | 0 |
27 Apr 2024 | 0.62 | -0.18 | -22.50% | 0.68 | 0.72 | 0.60 | 0 |
26 Apr 2024 | 0.80 | 0.10 | 14.29% | 0.76 | 0.875 | 0.69 | 0 |
25 Apr 2024 | 0.70 | -0.11 | -13.58% | 0.68 | 0.72 | 0.61 | 0 |
24 Apr 2024 | 0.81 | -0.205 | -20.20% | 0.94 | 0.94 | 0.81 | 0 |
23 Apr 2024 | 1.015 | 0.00 | 0.00% | 1.02 | 1.025 | 0.965 | 0 |