Broome Capital Quote - BCP

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

Bid

Offer

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

/C O R R E C T I O N -- American Stock Exchange/

In the news release, American Stock Exchange Lists the Common Stock of Brooke Capital Corporation, issued earlier today by American Stock Exchange over PR Newswire, we are advised by the company...

American Stock Exchange Lists the Common Stock of Brooke Capital Corporation

NEW YORK, Aug. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Brooke Capital Corporation under ticker symbol BCP. Brooke Capital Corporation is a...

Akash Tayal, Ph.D., Joins Balchem as Principle Scientist

NEW HAMPTON, N.Y., Aug. 10 /PRNewswire-FirstCall/ -- Balchem Corporation today announced that Akash Tayal, Ph.D., has joined the company in the position of Principle Scientist in the Research...

Balchem Corporation Joins Russell 3000 Index

Balchem Corporation Joins Russell 3000 Index NEW HAMPTON, N.Y., July 5 /PRNewswire-FirstCall/ -- Balchem Corporation joined the Russell 3000(R) Index, the small-cap Russell 2000(R) Index and the...

Dr. John Televantos, PhD. Joins Balchem's Board of Directors

Dr. John Televantos, PhD. Joins Balchem's Board of Directors NEW HAMPTON, N.Y., Feb. 21 /PRNewswire-FirstCall/ -- The Directors of Balchem Corporation are pleased to announce the expansion of the...

Balchem Corporation Announces Extension of Stock Repurchase Program

Balchem Corporation Announces Extension of Stock Repurchase Program NEW HAMPTON, N.Y., June 21 /PRNewswire-FirstCall/ -- Balchem Corporation today announced that its Board of Directors has...

Balchem Appoints Bob Van Der Schaaf Western Region Technical Sales Representative for its Animal Nutrition & Health Business

Balchem Appoints Bob Van Der Schaaf Western Region Technical Sales Representative for its Animal Nutrition & Health Business NEW HAMPTON, N.Y., April 20 /PRNewswire-FirstCall/ -- Balchem...

Balchem Corporation Releases Third Quarter Results

Balchem Corporation Releases Third Quarter Results NEW HAMPTON, N.Y., Oct. 28 /PRNewswire-FirstCall/ -- Balchem Corporation (BCP - AMEX) Reported as Follows (Unaudited) for the Quarter Ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AITTTrenchant Technologies Capital Corp	$ 0.05 (900.00%)	1.79k
CMECanadian Metals Inc	$ 0.05 (400.00%)	4.1k
AVM.XAvarone Metals Inc	$ 0.015 (200.00%)	25k
SPFYSpacefy Inc	$ 0.015 (200.00%)	10k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	310k
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (-92.59%)	1.95M
GTTXGeneTether Therapeutics Inc	$ 0.04 (-60.00%)	9.73k
XIGMXigem Technologies Corporation	$ 0.01 (-50.00%)	4k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	10k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	17.5k
PXEP2Earn Inc	$ 0.005 (0.00%)	3.47M
PKKPeak Fintech Group Inc	$ 0.095 (-9.52%)	3.17M
TTXTantalex Lithium Resources Corporation	$ 0.02 (33.33%)	2.29M
LECRLeocor Gold Inc	$ 0.135 (-3.57%)	2.18M
IPImagineAR Inc	$ 0.11 (-12.00%)	2.02M