![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 21, 2013 12:00 - Alphamin Resources Corp. (AFMJF: Grey Market) - Halted Security - Effective Fri, Jun 21, 2013, AFMJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.63 | 0.712 | 0.5705 | 631330 | 0.63877539 | CS |
4 | -0.125 | -16.5562913907 | 0.755 | 0.8117 | 0.55 | 426719 | 0.67788213 | CS |
12 | -0.22 | -25.8823529412 | 0.85 | 0.875 | 0.55 | 290578 | 0.7313653 | CS |
26 | -0.075 | -10.6382978723 | 0.705 | 0.96 | 0.55 | 236174 | 0.77535629 | CS |
52 | -0.005 | -0.787401574803 | 0.635 | 0.96 | 0.55 | 255067 | 0.78292937 | CS |
156 | -0.24784 | -28.2329353869 | 0.87784 | 1.17 | 0.412 | 248480 | 0.72873108 | CS |
260 | 0.45 | 250 | 0.18 | 1.17 | 0.0858 | 256093 | 0.66301716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions