We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 12.4118476728 | 0.709 | 0.87 | 0.709 | 306744 | 0.79570894 | CS |
| 4 | -0.023 | -2.80487804878 | 0.82 | 0.87 | 0.709 | 174632 | 0.78414018 | CS |
| 12 | 0.097 | 13.8571428571 | 0.7 | 0.925 | 0.7 | 334612 | 0.84070297 | CS |
| 26 | 0.1913 | 31.5832920588 | 0.6057 | 0.925 | 0.5642 | 317431 | 0.75475463 | CS |
| 52 | 0.1018 | 14.6432681243 | 0.6952 | 0.925 | 0.5642 | 235588 | 0.72747712 | CS |
| 156 | 0.257 | 47.5925925926 | 0.54 | 1.17 | 0.412 | 278094 | 0.71241783 | CS |
| 260 | 0.6081 | 321.916357861 | 0.1889 | 1.17 | 0.0858 | 255565 | 0.64690017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.797 | -0.018 | -2.21 | 0.7723 | 0.87 | 0.7723 | 619251 |
| 1719264540 | 0.8149999 | 0.0202499 | 2.55 | 0.7855 | 0.832671 | 0.7855 | 85346 |
| 1719005220 | 0.79475 | 0.04435 | 5.91 | 0.75525 | 0.84 | 0.75 | 478525 |
| 1718918640 | 0.7504 | 0.0203 | 2.78 | 0.709 | 0.768651 | 0.709 | 43855 |
| 1718746140 | 0.7301 | 0.0028501 | 0.39 | 0.73255 | 0.753068 | 0.7301 | 69325 |
| 1718659680 | 0.7272499 | -0.03275 | -4.31 | 0.76 | 0.7665 | 0.72 | 169121 |
| 1718400300 | 0.76 | -0.011 | -1.43 | 0.775 | 0.7791 | 0.754828 | 84354 |
| 1718314140 | 0.771 | -0.029 | -3.63 | 0.8299 | 0.8299 | 0.771 | 44722 |
| 1718227380 | 0.8 | 0.045 | 5.96 | 0.791 | 0.820549 | 0.7877999 | 208246 |
| 1718141340 | 0.755 | -0.0122 | -1.59 | 0.76 | 0.7737 | 0.755 | 64304 |
| 1718054880 | 0.7672 | 0.002975 | 0.39 | 0.7766 | 0.7766 | 0.7501 | 85946 |
| 1717795800 | 0.764225 | -0.019775 | -2.52 | 0.8149999 | 0.8149999 | 0.76 | 110706 |
| 1717709400 | 0.784 | 0.0067 | 0.86 | 0.7784 | 0.8 | 0.76 | 247586 |
| 1717622460 | 0.7773 | 0.01525 | 2.00 | 0.761 | 0.7773 | 0.75 | 103607 |
| 1717536360 | 0.76205 | -0.02795 | -3.54 | 0.77505 | 0.78 | 0.75 | 236477 |
| 1717450140 | 0.79 | -0.015 | -1.86 | 0.805 | 0.8167 | 0.78 | 254877 |
| 1717190940 | 0.805 | -0.0048 | -0.59 | 0.8314 | 0.8314 | 0.805 | 29620 |
| 1717104540 | 0.8098 | 0.0088 | 1.10 | 0.8 | 0.828464 | 0.8 | 163846 |
| 1717018020 | 0.801 | -0.019 | -2.32 | 0.8199999 | 0.8199999 | 0.7995 | 218290 |
| 1716931740 | 0.8199999 | 0.0046999 | 0.58 | 0.84 | 0.84 | 0.81 | 226287 |
| 1716585840 | 0.8153 | 0.0053 | 0.65 | 0.81 | 0.8153 | 0.8051 | 169800 |
| 1716499740 | 0.81 | 0.0001001 | 0.01 | 0.8014 | 0.81 | 0.769919 | 232845 |
| 1716412800 | 0.8098999 | -0.0195 | -2.35 | 0.83 | 0.83 | 0.786239 | 214476 |
| 1716326940 | 0.8294 | -0.022 | -2.58 | 0.85164 | 0.85164 | 0.82875 | 89430 |
| 1716240180 | 0.8514 | 0.001 | 0.12 | 0.8873 | 0.9 | 0.85 | 183974 |
| 1715981340 | 0.8504 | 0.0004 | 0.05 | 0.84 | 0.8621 | 0.84 | 309402 |
| 1715894940 | 0.85 | 0 | 0.00 | 0.8215 | 0.8699 | 0.8215 | 310433 |
| 1715808000 | 0.85 | 0.005 | 0.59 | 0.85 | 0.859 | 0.84 | 210908 |
| 1715722140 | 0.845 | -0.004 | -0.47 | 0.8443 | 0.8656 | 0.8353 | 161885 |
| 1715635200 | 0.849 | -0.056 | -6.19 | 0.8952 | 0.8952 | 0.849 | 508445 |
| 1715376000 | 0.905 | 0.015 | 1.69 | 0.89 | 0.925 | 0.8805 | 613005 |
| 1715289720 | 0.89 | 0.0179 | 2.05 | 0.88 | 0.89 | 0.87 | 267127 |
| 1715203200 | 0.8721 | 0.0005 | 0.06 | 0.8635 | 0.88035 | 0.85691 | 1843229 |
| 1715117340 | 0.8716 | -0.0034 | -0.39 | 0.88 | 0.89 | 0.86415 | 761478 |
| 1715030940 | 0.875 | -0.0137 | -1.54 | 0.88 | 0.88642 | 0.85732 | 573129 |
| 1714771740 | 0.8887 | 0.0209 | 2.41 | 0.8679 | 0.8929 | 0.845843 | 1235362 |
| 1714685340 | 0.8678 | -0.0022 | -0.25 | 0.86 | 0.8764 | 0.84 | 677486 |
| 1714598400 | 0.87 | -0.032 | -3.55 | 0.8843 | 0.909 | 0.85725 | 319596 |
| 1714512600 | 0.902 | 0.0236 | 2.69 | 0.8869 | 0.902 | 0.8661 | 67425 |
| 1714425720 | 0.8784 | 0.0332 | 3.93 | 0.85 | 0.913 | 0.85 | 254912 |
| 1714166580 | 0.8452 | 0.0293 | 3.59 | 0.8199999 | 0.852 | 0.8199999 | 129115 |
| 1714080300 | 0.8159 | 0.00178 | 0.22 | 0.81 | 0.8159 | 0.801 | 51403 |
| 1713994020 | 0.81412 | -0.01228 | -1.49 | 0.83 | 0.8318 | 0.799 | 152196 |
| 1713907740 | 0.8264 | -0.0083 | -0.99 | 0.81 | 0.841248 | 0.81 | 131922 |
| 1713821340 | 0.8347 | -0.0253 | -2.94 | 0.88 | 0.88 | 0.8053 | 996774 |
| 1713561900 | 0.86 | 0.003117 | 0.36 | 0.8676 | 0.8785 | 0.86 | 328115 |
| 1713475500 | 0.856883 | 0.026883 | 3.24 | 0.83 | 0.87 | 0.83 | 171922 |
| 1713389100 | 0.83 | 0.03385 | 4.25 | 0.8285 | 0.8464 | 0.8225 | 369860 |
| 1713302940 | 0.79615 | -0.03615 | -4.34 | 0.7785 | 0.8149999 | 0.7705 | 366169 |
| 1713216000 | 0.8323 | 0.0032001 | 0.39 | 0.8315 | 0.8434 | 0.81657 | 265371 |
| 1712957160 | 0.8290999 | -0.0408 | -4.69 | 0.86 | 0.8749 | 0.8101 | 275002 |
| 1712870760 | 0.8699 | 0 | 0.00 | 0.8665 | 0.879 | 0.85 | 400854 |
| 1712784000 | 0.8699 | -0.0001 | -0.01 | 0.88 | 0.885 | 0.84 | 756366 |
| 1712698140 | 0.87 | 0.058 | 7.14 | 0.7825 | 0.876 | 0.781 | 953014 |
| 1712611200 | 0.812 | 0.052 | 6.84 | 0.7798 | 0.812 | 0.771 | 596201 |
| 1712352000 | 0.76 | -0.01 | -1.30 | 0.7675 | 0.7830899 | 0.7413 | 296330 |
| 1712265780 | 0.77 | 0.0453 | 6.25 | 0.726 | 0.77 | 0.7149 | 497588 |
| 1712179500 | 0.7247 | -0.002597 | -0.36 | 0.7 | 0.73 | 0.7 | 120637 |
| 1712092980 | 0.727297 | 0.02809 | 4.02 | 0.682 | 0.7275 | 0.682 | 718051 |
| 1712006940 | 0.699207 | -0.004397 | -0.62 | 0.719 | 0.719 | 0.6733 | 89453 |
| 1711660800 | 0.703604 | 0.023604 | 3.47 | 0.6987 | 0.714 | 0.6805 | 267353 |
| 1711574580 | 0.68 | 0.013629 | 2.05 | 0.676 | 0.6987 | 0.66 | 208838 |
| 1711488540 | 0.666371 | -0.023629 | -3.42 | 0.68 | 0.6949999 | 0.6365 | 356205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
