Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L432S | L432S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 5.04% | 0.625 | 02:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.595 | 0.625 | 0.625 | 0.595 |
L432S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L432S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.625 | 0.03 | 5.04% | 0.61 | 0.625 | 0.595 | 0 |
| 21 May 2024 | 0.595 | -0.02 | -3.25% | 0.61 | 0.61 | 0.595 | 0 |
| 18 May 2024 | 0.615 | -0.02 | -3.15% | 0.63 | 0.63 | 0.605 | 0 |
| 17 May 2024 | 0.635 | -0.02 | -3.05% | 0.65 | 0.665 | 0.625 | 0 |
| 16 May 2024 | 0.655 | -0.02 | -2.96% | 0.67 | 0.675 | 0.635 | 0 |
| 15 May 2024 | 0.675 | -0.06 | -8.16% | 0.73 | 0.73 | 0.675 | 0 |
| 14 May 2024 | 0.735 | -0.02 | -2.65% | 0.75 | 0.75 | 0.725 | 0 |
| 11 May 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.76 | 0.725 | 0 |
| 10 May 2024 | 0.765 | -0.02 | -2.55% | 0.79 | 0.79 | 0.745 | 0 |
| 09 May 2024 | 0.785 | 0.02 | 2.61% | 0.77 | 0.785 | 0.765 | 0 |
| 08 May 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.785 | 0.755 | 0 |
| 07 May 2024 | 0.775 | -0.01 | -1.27% | 0.79 | 0.79 | 0.755 | 0 |
| 04 May 2024 | 0.785 | -0.03 | -3.68% | 0.80 | 0.80 | 0.765 | 0 |
| 03 May 2024 | 0.815 | -0.01 | -1.21% | 0.80 | 0.815 | 0.785 | 0 |
| 01 May 2024 | 0.825 | 0.06 | 7.84% | 0.77 | 0.825 | 0.76 | 0 |
| 30 Apr 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.775 | 0.755 | 0 |
| 27 Apr 2024 | 0.775 | -0.03 | -3.73% | 0.78 | 0.795 | 0.765 | 0 |
| 26 Apr 2024 | 0.805 | 0.04 | 5.23% | 0.77 | 0.815 | 0.76 | 0 |
| 25 Apr 2024 | 0.765 | 0.04 | 5.52% | 0.72 | 0.785 | 0.71 | 0 |
| 24 Apr 2024 | 0.725 | -0.04 | -5.23% | 0.75 | 0.755 | 0.725 | 0 |
| 23 Apr 2024 | 0.765 | -0.08 | -9.47% | 0.83 | 0.83 | 0.755 | 0 |
