Kempen Profielfonds 2 Historical Data - LANDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 2 (LANDE)
Kempen Profielfonds 2 (LANDE) Historical

Kempen Profielfonds 2 (LANDE)

40.77

0.15

(0.37%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.269080234834	40.88	40.88	40.62	50	40.74056452	DE
4	0.44	1.09099925614	40.33	40.88	39.79	304	40.22358261	DE
12	1.33	3.37221095335	39.44	40.88	39.44	344	40.20029362	DE
26	2.25	5.84112149533	38.52	40.88	38.46	323	39.63752548	DE
52	4.51	12.4379481522	36.26	40.88	36.26	8312	38.61261452	DE
156	-0.76	-1.8300024079	41.53	41.59	34.23	4258	38.06935322	DE
260	4.27	11.698630137	36.5	41.59	31.95	3478	38.07695321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	40.77	0.15	0.37	40.77	40.77	40.77	119
1732123800	40.62	0	0.00	40.62	40.62	40.62	0
1732037400	40.62	-0.26	-0.64	40.62	40.62	40.62	133
1731951000	40.88	0	0.00	40.88	40.88	40.88	0
1731691800	40.88	0	0.00	40.88	40.88	40.88	0
1731605400	40.88	1.09	2.74	40.88	40.88	40.88	115
1731519000	39.79	0	0.00	39.79	39.79	39.79	0
1731432600	39.79	0	0.00	39.79	39.79	39.79	0
1731346200	39.79	0	0.00	39.79	39.79	39.79	0
1731087000	39.79	0	0.00	39.79	39.79	39.79	0
1731000600	39.79	0	0.00	39.79	39.79	39.79	0
1730914200	39.79	-0.08	-0.20	39.79	39.79	39.79	252
1730827800	39.87	0	0.00	39.87	39.87	39.87	0
1730741400	39.87	-0.37	-0.92	39.87	39.87	39.87	19
1730482200	40.24	0	0.00	40.24	40.24	40.24	0
1730395800	40.24	0.02	0.05	40.24	40.24	40.24	125
1730309400	40.22	-0.16	-0.40	40.22	40.22	40.22	5301
1730223000	40.38	0.12	0.30	40.38	40.38	40.38	1
1730136600	40.26	0	0.00	40.26	40.26	40.26	0
1729873800	40.26	-0.07	-0.17	40.26	40.26	40.26	125
1729787400	40.33	0	0.00	40.33	40.33	40.33	0
1729701000	40.33	0	0.00	40.33	40.33	40.33	0
1729614600	40.33	0	0.00	40.33	40.33	40.33	0
1729528200	40.33	0	0.00	40.33	40.33	40.33	0
1729269000	40.33	0	0.00	40.33	40.33	40.33	0
1729182600	40.33	0.18	0.45	40.33	40.33	40.33	5091
1729096200	40.15	0	0.00	40.15	40.15	40.15	0
1729009800	40.15	0	0.00	40.15	40.15	40.15	0
1728923400	40.15	0	0.00	40.15	40.15	40.15	0
1728664200	40.15	0.07	0.17	40.15	40.15	40.15	201
1728577800	40.08	-0.05	-0.12	40.08	40.08	40.08	1233
1728491400	40.13	0	0.00	40.13	40.13	40.13	5000
1728405000	40.13	0.06	0.15	40.13	40.13	40.13	126
1728318600	40.07	-0.1	-0.25	40.07	40.07	40.07	2
1728059400	40.17	0	0.00	40.17	40.17	40.17	0
1727973000	40.17	-0.06	-0.15	40.17	40.17	40.17	1903
1727886600	40.23	0.41	1.03	40.23	40.23	40.23	67
1727800200	39.82	0	0.00	39.82	39.82	39.82	0
1727713800	39.82	0	0.00	39.82	39.82	39.82	0
1727454600	39.82	0	0.00	39.82	39.82	39.82	0
1727368200	39.82	0	0.00	39.82	39.82	39.82	0
1727281800	39.82	-0.03	-0.08	39.82	39.82	39.82	164
1727195400	39.85	0	0.00	39.85	39.85	39.85	0
1727109000	39.85	0.26	0.66	39.85	39.85	39.85	400
1726849800	39.59	0	0.00	39.59	39.59	39.59	0
1726763400	39.59	0	0.00	39.59	39.59	39.59	0
1726677000	39.59	0	0.00	39.59	39.59	39.59	0
1726590600	39.59	0	0.00	39.59	39.59	39.59	0
1726504200	39.59	0	0.00	39.59	39.59	39.59	0
1726245000	39.59	0	0.00	39.59	39.59	39.59	0
1726158600	39.59	0	0.00	39.59	39.59	39.59	0
1726072200	39.59	0	0.00	39.59	39.59	39.59	0
1725985800	39.59	0	0.00	39.59	39.59	39.59	0
1725899400	39.59	0	0.00	39.59	39.59	39.59	0
1725640200	39.59	0	0.00	39.59	39.59	39.59	0
1725553800	39.59	0	0.00	39.59	39.59	39.59	0
1725467400	39.59	0	0.00	39.59	39.59	39.59	0
1725381000	39.59	0.15	0.38	39.59	39.59	39.59	39
1725294600	39.44	0	0.00	39.44	39.44	39.44	0
1725035400	39.44	0	0.00	39.44	39.44	39.44	0
1724949000	39.44	-0.01	-0.03	39.44	39.44	39.44	1
1724862600	39.45	0.02	0.05	39.45	39.45	39.45	3
1724776200	39.43	0	0.00	39.43	39.43	39.43	0
1724689800	39.43	-0.01	-0.03	39.43	39.43	39.43	655
1724430600	39.44	0.02	0.05	39.44	39.44	39.44	153
1724344200	39.42	0.54	1.39	39.42	39.42	39.42	433

Kempen Profielfonds 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions