Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 2 | LANDE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.43 |
LANDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.65 | 38.72 | 38.37 | 38.47 | 333 | -0.22 | -0.57% |
| 3 Months | 37.95 | 38.76 | 37.93 | 38.73 | 45,865 | 0.48 | 1.26% |
| 6 Months | 35.31 | 38.76 | 35.07 | 38.51 | 19,674 | 3.12 | 8.84% |
| 1 Year | 35.65 | 38.76 | 35.07 | 38.23 | 10,044 | 2.78 | 7.80% |
| 3 Years | 39.28 | 41.59 | 34.23 | 38.29 | 4,939 | -0.85 | -2.16% |
| 5 Years | 35.13 | 41.59 | 31.95 | 37.94 | 3,716 | 3.30 | 9.39% |
LANDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 25 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 24 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 23 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 20 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 19 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 18 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 17 Apr 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| 16 Apr 2024 | 38.43 | 0.01 | 0.03% | 38.43 | 38.43 | 38.43 | 262 |
| 13 Apr 2024 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 38.42 | 0.00 |
| 12 Apr 2024 | 38.42 | 0.05 | 0.13% | 38.42 | 38.42 | 38.42 | 486 |
| 11 Apr 2024 | 38.37 | 0.00 | 0.00% | 38.37 | 38.37 | 38.37 | 0.00 |
| 10 Apr 2024 | 38.37 | -0.02 | -0.05% | 38.37 | 38.37 | 38.37 | 326 |
| 09 Apr 2024 | 38.39 | 0.00 | 0.00% | 38.39 | 38.39 | 38.39 | 0.00 |
| 06 Apr 2024 | 38.39 | -0.07 | -0.18% | 38.39 | 38.39 | 38.39 | 300 |
| 05 Apr 2024 | 38.46 | -0.26 | -0.67% | 38.46 | 38.46 | 38.46 | 497 |
| 04 Apr 2024 | 38.72 | 0.07 | 0.18% | 38.72 | 38.72 | 38.72 | 52 |
| 03 Apr 2024 | 38.65 | 0.06 | 0.16% | 38.65 | 38.65 | 38.65 | 409 |
| 29 Mar 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 0.00 |
| 28 Mar 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 0.00 |
| 27 Mar 2024 | 38.59 | 0.24 | 0.63% | 38.59 | 38.59 | 38.59 | 100 |
