Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 4 | LANGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.43 | 45.43 |
LANGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.26 | 45.43 | 44.86 | 45.25 | 587 | 0.17 | 0.38% |
| 1 Month | 46.56 | 46.56 | 44.86 | 45.85 | 708 | -1.13 | -2.43% |
| 3 Months | 44.05 | 46.56 | 44.05 | 45.49 | 2,475 | 1.38 | 3.13% |
| 6 Months | 40.23 | 46.56 | 39.77 | 43.54 | 3,242 | 5.20 | 12.93% |
| 1 Year | 40.97 | 46.56 | 39.77 | 42.52 | 3,792 | 4.46 | 10.89% |
| 3 Years | 42.85 | 47.28 | 38.76 | 42.19 | 2,997 | 2.58 | 6.02% |
| 5 Years | 37.13 | 47.28 | 31.59 | 40.53 | 2,938 | 8.30 | 22.35% |
LANGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0.00 |
| 26 Apr 2024 | 45.43 | 0.13 | 0.29% | 45.43 | 45.43 | 45.43 | 100 |
| 25 Apr 2024 | 45.30 | 0.44 | 0.98% | 45.30 | 45.30 | 45.30 | 334 |
| 24 Apr 2024 | 44.86 | -0.40 | -0.88% | 44.86 | 44.86 | 44.86 | 110 |
| 23 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0.00 |
| 20 Apr 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 1,802 |
| 19 Apr 2024 | 45.41 | -0.71 | -1.54% | 45.41 | 45.41 | 45.41 | 219 |
| 18 Apr 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0.00 |
| 17 Apr 2024 | 46.12 | -0.13 | -0.28% | 46.12 | 46.12 | 46.12 | 975 |
| 16 Apr 2024 | 46.25 | 0.19 | 0.41% | 46.25 | 46.25 | 46.25 | 300 |
| 13 Apr 2024 | 46.06 | 0.11 | 0.24% | 46.06 | 46.06 | 46.06 | 1,954 |
| 12 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
| 11 Apr 2024 | 45.95 | -0.12 | -0.26% | 45.95 | 45.95 | 45.95 | 60 |
| 10 Apr 2024 | 46.07 | 0.30 | 0.66% | 46.07 | 46.07 | 46.07 | 1,084 |
| 09 Apr 2024 | 45.77 | -0.36 | -0.78% | 45.77 | 45.77 | 45.77 | 2,330 |
| 06 Apr 2024 | 46.13 | -0.06 | -0.13% | 46.13 | 46.13 | 46.13 | 302 |
| 05 Apr 2024 | 46.19 | -0.36 | -0.77% | 46.19 | 46.19 | 46.19 | 460 |
| 04 Apr 2024 | 46.55 | -0.01 | -0.02% | 46.55 | 46.55 | 46.55 | 577 |
| 03 Apr 2024 | 46.56 | 0.35 | 0.76% | 46.56 | 46.56 | 46.56 | 6 |
| 29 Mar 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
| 28 Mar 2024 | 46.21 | -0.14 | -0.30% | 46.21 | 46.21 | 46.21 | 5,042 |
