Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 3 | LANNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 42.10 | 18:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.10 | 42.10 | 42.10 | 42.10 | 42.20 |
LANNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 42.77 | 42.10 | 42.66 | 920 | -0.53 | -1.24% |
| 1 Month | 42.64 | 43.03 | 42.10 | 42.83 | 2,007 | -0.54 | -1.27% |
| 3 Months | 40.86 | 43.03 | 40.86 | 42.02 | 2,017 | 1.24 | 3.03% |
| 6 Months | 38.78 | 43.03 | 37.71 | 40.94 | 1,907 | 3.32 | 8.56% |
| 1 Year | 38.90 | 43.03 | 37.71 | 40.21 | 1,723 | 3.20 | 8.23% |
| 3 Years | 41.63 | 44.87 | 36.80 | 40.87 | 2,145 | 0.47 | 1.13% |
| 5 Years | 36.44 | 44.87 | 31.80 | 39.08 | 2,754 | 5.66 | 15.53% |
LANNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 42.10 | -0.10 | -0.24% | 42.10 | 42.10 | 42.10 | 335 |
| 19 Apr 2024 | 42.20 | -0.57 | -1.33% | 42.20 | 42.20 | 42.20 | 25 |
| 18 Apr 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0.00 |
| 17 Apr 2024 | 42.77 | 0.01 | 0.02% | 42.77 | 42.77 | 42.77 | 100 |
| 16 Apr 2024 | 42.76 | 0.13 | 0.30% | 42.76 | 42.76 | 42.76 | 802 |
| 13 Apr 2024 | 42.63 | -0.05 | -0.12% | 42.63 | 42.63 | 42.63 | 2,754 |
| 12 Apr 2024 | 42.68 | 0.09 | 0.21% | 42.68 | 42.68 | 42.68 | 1,000 |
| 11 Apr 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0.00 |
| 10 Apr 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0.00 |
| 09 Apr 2024 | 42.59 | -0.20 | -0.47% | 42.59 | 42.59 | 42.59 | 2,310 |
| 06 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0.00 |
| 05 Apr 2024 | 42.79 | -0.23 | -0.53% | 42.79 | 42.79 | 42.79 | 635 |
| 04 Apr 2024 | 43.02 | -0.01 | -0.02% | 43.02 | 43.02 | 43.02 | 2,902 |
| 03 Apr 2024 | 43.03 | 0.09 | 0.21% | 43.03 | 43.03 | 43.03 | 1,487 |
| 29 Mar 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 28 Mar 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 27 Mar 2024 | 42.94 | 0.10 | 0.23% | 42.94 | 42.94 | 42.94 | 3,315 |
| 26 Mar 2024 | 42.84 | 0.20 | 0.47% | 42.84 | 42.84 | 42.84 | 8,739 |
| 23 Mar 2024 | 42.64 | 0.07 | 0.16% | 42.64 | 42.64 | 42.64 | 12 |
| 22 Mar 2024 | 42.57 | 0.29 | 0.69% | 42.57 | 42.57 | 42.57 | 235 |
| 21 Mar 2024 | 42.28 | -0.09 | -0.21% | 42.28 | 42.28 | 42.28 | 119 |
