ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

52.84
0.02
(0.04%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-2.6349732817454.2754.2752.7732852.81770732DE
4-4.87-8.4387454513957.7158.3352.77639557.23215062DE
12-3.42-6.0789193032356.2658.3352.77683357.1134068DE
260.20.37993920972652.6458.3352.45759855.8095041DE
522.945.8917835671349.958.3348.741483751.84553851DE
1567.5416.644591611545.358.3341998948.71226634DE
26020.6664.201367308932.1858.3329.52782647.79042517DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900052.840.020.0452.8452.8452.8430953
174223260052.820.050.0952.8252.8252.821322
174197340052.7700.0052.7752.7752.770
174188700052.77-0.76-1.4252.7752.7752.77303
174180060053.53-0.74-1.3653.5353.5353.5314
174171420054.27-0.86-1.5654.2754.2754.271
174162780055.1300.0055.1355.1355.130
174136860055.13-0.4-0.7255.1355.1355.134416
174128220055.53-0.81-1.4455.5355.5355.5317
174119580056.34-0.64-1.1256.3456.3456.34386
174110940056.980.260.4656.9856.9856.982055
174102300056.72-0.25-0.4456.7256.7256.7229668
174076380056.9700.0056.9756.9756.970
174067740056.97-0.55-0.9656.9756.9756.9729808
174059100057.5200.0057.5257.5257.520
174050460057.52-0.81-1.3957.5257.5257.5219
174041820058.3300.0058.3358.3358.330
174015900058.330.260.4558.3358.3358.33221
174007260058.070.290.5058.0758.0758.0729620
173998620057.780.070.1257.7857.7857.7814276
173989980057.710.210.3757.7157.7157.7115772
173981340057.500.0057.557.557.50
173955420057.5-0.36-0.6257.557.557.5500
173946780057.86-0.14-0.2457.8657.8657.8615
1739381400580.350.6158585829835
173929500057.6500.0057.6557.6557.650
173920860057.6500.0057.6557.6557.650
173894940057.65-0.06-0.1057.6557.6557.6529835
173886300057.7100.0057.7157.7157.710
173877660057.710.20.3557.7157.7157.711700
173869020057.51-0.1-0.1757.5157.5157.5129736
173860380057.610.440.7757.6157.6157.6129508
173834460057.170.410.7257.1757.1757.1790
173825820056.7600.0056.7656.7656.760
173817180056.76-0.58-1.0156.7656.7656.762938
173808540057.34-0.52-0.9057.3457.3457.34800
173799900057.860.540.9457.8657.8657.86119
173773980057.3200.0057.3257.3257.320
173765340057.3200.0057.3257.3257.320
173756700057.320.140.2457.3257.3257.32379
173748060057.180.320.5657.1857.1857.1829975
173739420056.8600.0056.8656.8656.860
173713500056.860.811.4556.8656.8656.86949
173704860056.05-0.31-0.5556.0556.0556.0532289
173696220056.360.040.0756.3656.3656.365643
173687580056.32-0.45-0.7956.3256.3256.322596
173678940056.770.360.6456.7756.7756.7771
173653020056.4100.0056.4156.4156.410
173644380056.41-0.39-0.6956.4156.4156.4129270
173635740056.8-0.23-0.4056.856.856.81025
173627100057.030.430.7657.0357.0357.03129
173618460056.60.230.4156.656.656.6359
173592540056.37-0.06-0.1156.3756.3756.3732124
173583900056.43-0.26-0.4656.4356.4356.4374
173566620056.69-0.03-0.0556.6956.6956.691502
173557980056.720.460.8256.7256.7256.72100
173532060056.2600.0056.2656.2656.260
173506140056.2600.0056.2656.2656.260
173497500056.26-0.05-0.0956.2656.2656.262101
173471580056.31-1-1.7456.3156.3156.31565
173462940057.31-0.01-0.0257.3157.3157.3173