Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 5 | LANOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.79 |
LANOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.58 | 50.06 | 49.40 | 49.61 | 25,978 | 0.21 | 0.42% |
| 1 Month | 50.34 | 50.41 | 48.74 | 49.69 | 15,880 | -0.55 | -1.09% |
| 3 Months | 48.24 | 50.79 | 48.17 | 49.94 | 55,858 | 1.55 | 3.21% |
| 6 Months | 42.77 | 50.79 | 42.77 | 49.33 | 28,562 | 7.02 | 16.41% |
| 1 Year | 44.16 | 50.79 | 42.11 | 48.52 | 16,080 | 5.63 | 12.75% |
| 3 Years | 44.50 | 50.79 | 41.00 | 47.31 | 9,443 | 5.29 | 11.89% |
| 5 Years | 37.96 | 50.79 | 29.52 | 45.89 | 6,800 | 11.83 | 31.16% |
LANOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.79 | -0.27 | -0.54% | 49.79 | 49.79 | 49.79 | 32,943 |
| 01 May 2024 | 50.06 | 0.66 | 1.34% | 50.06 | 50.06 | 50.06 | 5,148 |
| 30 Apr 2024 | 49.40 | -0.18 | -0.36% | 49.40 | 49.40 | 49.40 | 32,793 |
| 27 Apr 2024 | 49.58 | 0.05 | 0.10% | 49.58 | 49.58 | 49.58 | 33,027 |
| 26 Apr 2024 | 49.53 | 0.79 | 1.62% | 49.53 | 49.53 | 49.53 | 100 |
| 25 Apr 2024 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 48.74 | 0.00 |
| 24 Apr 2024 | 48.74 | -0.39 | -0.79% | 48.74 | 48.74 | 48.74 | 32,827 |
| 23 Apr 2024 | 49.13 | -0.39 | -0.79% | 49.13 | 49.13 | 49.13 | 1,131 |
| 20 Apr 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
| 19 Apr 2024 | 49.52 | -0.27 | -0.54% | 49.52 | 49.52 | 49.52 | 62 |
| 18 Apr 2024 | 49.79 | -0.62 | -1.23% | 49.79 | 49.79 | 49.79 | 24,720 |
| 17 Apr 2024 | 50.41 | 0.26 | 0.52% | 50.41 | 50.41 | 50.41 | 24,161 |
| 16 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0.00 |
| 13 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 2,709 |
| 12 Apr 2024 | 50.15 | -0.09 | -0.18% | 50.15 | 50.15 | 50.15 | 16,572 |
| 11 Apr 2024 | 50.24 | 0.00 | 0.00% | 50.24 | 50.24 | 50.24 | 0.00 |
| 10 Apr 2024 | 50.24 | -0.10 | -0.20% | 50.24 | 50.24 | 50.24 | 1 |
| 09 Apr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
| 06 Apr 2024 | 50.34 | -0.12 | -0.24% | 50.34 | 50.34 | 50.34 | 16,130 |
| 05 Apr 2024 | 50.46 | -0.33 | -0.65% | 50.46 | 50.46 | 50.46 | 2,452 |
| 04 Apr 2024 | 50.79 | 0.00 | 0.00% | 50.79 | 50.79 | 50.79 | 532 |
