We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -2.63497328174 | 54.27 | 54.27 | 52.77 | 328 | 52.81770732 | DE |
| 4 | -4.87 | -8.43874545139 | 57.71 | 58.33 | 52.77 | 6395 | 57.23215062 | DE |
| 12 | -3.42 | -6.07891930323 | 56.26 | 58.33 | 52.77 | 6833 | 57.1134068 | DE |
| 26 | 0.2 | 0.379939209726 | 52.64 | 58.33 | 52.45 | 7598 | 55.8095041 | DE |
| 52 | 2.94 | 5.89178356713 | 49.9 | 58.33 | 48.74 | 14837 | 51.84553851 | DE |
| 156 | 7.54 | 16.6445916115 | 45.3 | 58.33 | 41 | 9989 | 48.71226634 | DE |
| 260 | 20.66 | 64.2013673089 | 32.18 | 58.33 | 29.52 | 7826 | 47.79042517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 52.84 | 0.02 | 0.04 | 52.84 | 52.84 | 52.84 | 30953 |
| 1742232600 | 52.82 | 0.05 | 0.09 | 52.82 | 52.82 | 52.82 | 1322 |
| 1741973400 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1741887000 | 52.77 | -0.76 | -1.42 | 52.77 | 52.77 | 52.77 | 303 |
| 1741800600 | 53.53 | -0.74 | -1.36 | 53.53 | 53.53 | 53.53 | 14 |
| 1741714200 | 54.27 | -0.86 | -1.56 | 54.27 | 54.27 | 54.27 | 1 |
| 1741627800 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1741368600 | 55.13 | -0.4 | -0.72 | 55.13 | 55.13 | 55.13 | 4416 |
| 1741282200 | 55.53 | -0.81 | -1.44 | 55.53 | 55.53 | 55.53 | 17 |
| 1741195800 | 56.34 | -0.64 | -1.12 | 56.34 | 56.34 | 56.34 | 386 |
| 1741109400 | 56.98 | 0.26 | 0.46 | 56.98 | 56.98 | 56.98 | 2055 |
| 1741023000 | 56.72 | -0.25 | -0.44 | 56.72 | 56.72 | 56.72 | 29668 |
| 1740763800 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1740677400 | 56.97 | -0.55 | -0.96 | 56.97 | 56.97 | 56.97 | 29808 |
| 1740591000 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1740504600 | 57.52 | -0.81 | -1.39 | 57.52 | 57.52 | 57.52 | 19 |
| 1740418200 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1740159000 | 58.33 | 0.26 | 0.45 | 58.33 | 58.33 | 58.33 | 221 |
| 1740072600 | 58.07 | 0.29 | 0.50 | 58.07 | 58.07 | 58.07 | 29620 |
| 1739986200 | 57.78 | 0.07 | 0.12 | 57.78 | 57.78 | 57.78 | 14276 |
| 1739899800 | 57.71 | 0.21 | 0.37 | 57.71 | 57.71 | 57.71 | 15772 |
| 1739813400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739554200 | 57.5 | -0.36 | -0.62 | 57.5 | 57.5 | 57.5 | 500 |
| 1739467800 | 57.86 | -0.14 | -0.24 | 57.86 | 57.86 | 57.86 | 15 |
| 1739381400 | 58 | 0.35 | 0.61 | 58 | 58 | 58 | 29835 |
| 1739295000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1739208600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1738949400 | 57.65 | -0.06 | -0.10 | 57.65 | 57.65 | 57.65 | 29835 |
| 1738863000 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1738776600 | 57.71 | 0.2 | 0.35 | 57.71 | 57.71 | 57.71 | 1700 |
| 1738690200 | 57.51 | -0.1 | -0.17 | 57.51 | 57.51 | 57.51 | 29736 |
| 1738603800 | 57.61 | 0.44 | 0.77 | 57.61 | 57.61 | 57.61 | 29508 |
| 1738344600 | 57.17 | 0.41 | 0.72 | 57.17 | 57.17 | 57.17 | 90 |
| 1738258200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1738171800 | 56.76 | -0.58 | -1.01 | 56.76 | 56.76 | 56.76 | 2938 |
| 1738085400 | 57.34 | -0.52 | -0.90 | 57.34 | 57.34 | 57.34 | 800 |
| 1737999000 | 57.86 | 0.54 | 0.94 | 57.86 | 57.86 | 57.86 | 119 |
| 1737739800 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1737653400 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1737567000 | 57.32 | 0.14 | 0.24 | 57.32 | 57.32 | 57.32 | 379 |
| 1737480600 | 57.18 | 0.32 | 0.56 | 57.18 | 57.18 | 57.18 | 29975 |
| 1737394200 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1737135000 | 56.86 | 0.81 | 1.45 | 56.86 | 56.86 | 56.86 | 949 |
| 1737048600 | 56.05 | -0.31 | -0.55 | 56.05 | 56.05 | 56.05 | 32289 |
| 1736962200 | 56.36 | 0.04 | 0.07 | 56.36 | 56.36 | 56.36 | 5643 |
| 1736875800 | 56.32 | -0.45 | -0.79 | 56.32 | 56.32 | 56.32 | 2596 |
| 1736789400 | 56.77 | 0.36 | 0.64 | 56.77 | 56.77 | 56.77 | 71 |
| 1736530200 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1736443800 | 56.41 | -0.39 | -0.69 | 56.41 | 56.41 | 56.41 | 29270 |
| 1736357400 | 56.8 | -0.23 | -0.40 | 56.8 | 56.8 | 56.8 | 1025 |
| 1736271000 | 57.03 | 0.43 | 0.76 | 57.03 | 57.03 | 57.03 | 129 |
| 1736184600 | 56.6 | 0.23 | 0.41 | 56.6 | 56.6 | 56.6 | 359 |
| 1735925400 | 56.37 | -0.06 | -0.11 | 56.37 | 56.37 | 56.37 | 32124 |
| 1735839000 | 56.43 | -0.26 | -0.46 | 56.43 | 56.43 | 56.43 | 74 |
| 1735666200 | 56.69 | -0.03 | -0.05 | 56.69 | 56.69 | 56.69 | 1502 |
| 1735579800 | 56.72 | 0.46 | 0.82 | 56.72 | 56.72 | 56.72 | 100 |
| 1735320600 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1735061400 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1734975000 | 56.26 | -0.05 | -0.09 | 56.26 | 56.26 | 56.26 | 2101 |
| 1734715800 | 56.31 | -1 | -1.74 | 56.31 | 56.31 | 56.31 | 565 |
| 1734629400 | 57.31 | -0.01 | -0.02 | 57.31 | 57.31 | 57.31 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
