Kempen Profielfonds 5 Historical Data - LANOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 5 (LANOF)
Kempen Profielfonds 5 (LANOF) Historical

Kempen Profielfonds 5 (LANOF)

52.84

0.02

( 0.04% )

Updated: 20:00:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.43	-2.63497328174	54.27	54.27	52.77	328	52.81770732	DE
4	-4.87	-8.43874545139	57.71	58.33	52.77	6395	57.23215062	DE
12	-3.42	-6.07891930323	56.26	58.33	52.77	6833	57.1134068	DE
26	0.2	0.379939209726	52.64	58.33	52.45	7598	55.8095041	DE
52	2.94	5.89178356713	49.9	58.33	48.74	14837	51.84553851	DE
156	7.54	16.6445916115	45.3	58.33	41	9989	48.71226634	DE
260	20.66	64.2013673089	32.18	58.33	29.52	7826	47.79042517	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	52.82	0.05	0.09	52.82	52.82	52.82	1322
1741973400	52.77	0	0.00	52.77	52.77	52.77	0
1741887000	52.77	-0.76	-1.42	52.77	52.77	52.77	303
1741800600	53.53	-0.74	-1.36	53.53	53.53	53.53	14
1741714200	54.27	-0.86	-1.56	54.27	54.27	54.27	1
1741627800	55.13	0	0.00	55.13	55.13	55.13	0
1741368600	55.13	-0.4	-0.72	55.13	55.13	55.13	4416
1741282200	55.53	-0.81	-1.44	55.53	55.53	55.53	17
1741195800	56.34	-0.64	-1.12	56.34	56.34	56.34	386
1741109400	56.98	0.26	0.46	56.98	56.98	56.98	2055
1741023000	56.72	-0.25	-0.44	56.72	56.72	56.72	29668
1740763800	56.97	0	0.00	56.97	56.97	56.97	0
1740677400	56.97	-0.55	-0.96	56.97	56.97	56.97	29808
1740591000	57.52	0	0.00	57.52	57.52	57.52	0
1740504600	57.52	-0.81	-1.39	57.52	57.52	57.52	19
1740418200	58.33	0	0.00	58.33	58.33	58.33	0
1740159000	58.33	0.26	0.45	58.33	58.33	58.33	221
1740072600	58.07	0.29	0.50	58.07	58.07	58.07	29620
1739986200	57.78	0.07	0.12	57.78	57.78	57.78	14276
1739899800	57.71	0.21	0.37	57.71	57.71	57.71	15772
1739813400	57.5	0	0.00	57.5	57.5	57.5	0
1739554200	57.5	-0.36	-0.62	57.5	57.5	57.5	500
1739467800	57.86	-0.14	-0.24	57.86	57.86	57.86	15
1739381400	58	0.35	0.61	58	58	58	29835
1739295000	57.65	0	0.00	57.65	57.65	57.65	0
1739208600	57.65	0	0.00	57.65	57.65	57.65	0
1738949400	57.65	-0.06	-0.10	57.65	57.65	57.65	29835
1738863000	57.71	0	0.00	57.71	57.71	57.71	0
1738776600	57.71	0.2	0.35	57.71	57.71	57.71	1700
1738690200	57.51	-0.1	-0.17	57.51	57.51	57.51	29736
1738603800	57.61	0.44	0.77	57.61	57.61	57.61	29508
1738344600	57.17	0.41	0.72	57.17	57.17	57.17	90
1738258200	56.76	0	0.00	56.76	56.76	56.76	0
1738171800	56.76	-0.58	-1.01	56.76	56.76	56.76	2938
1738085400	57.34	-0.52	-0.90	57.34	57.34	57.34	800
1737999000	57.86	0.54	0.94	57.86	57.86	57.86	119
1737739800	57.32	0	0.00	57.32	57.32	57.32	0
1737653400	57.32	0	0.00	57.32	57.32	57.32	0
1737567000	57.32	0.14	0.24	57.32	57.32	57.32	379
1737480600	57.18	0.32	0.56	57.18	57.18	57.18	29975
1737394200	56.86	0	0.00	56.86	56.86	56.86	0
1737135000	56.86	0.81	1.45	56.86	56.86	56.86	949
1737048600	56.05	-0.31	-0.55	56.05	56.05	56.05	32289
1736962200	56.36	0.04	0.07	56.36	56.36	56.36	5643
1736875800	56.32	-0.45	-0.79	56.32	56.32	56.32	2596
1736789400	56.77	0.36	0.64	56.77	56.77	56.77	71
1736530200	56.41	0	0.00	56.41	56.41	56.41	0
1736443800	56.41	-0.39	-0.69	56.41	56.41	56.41	29270
1736357400	56.8	-0.23	-0.40	56.8	56.8	56.8	1025
1736271000	57.03	0.43	0.76	57.03	57.03	57.03	129
1736184600	56.6	0.23	0.41	56.6	56.6	56.6	359
1735925400	56.37	-0.06	-0.11	56.37	56.37	56.37	32124
1735839000	56.43	-0.26	-0.46	56.43	56.43	56.43	74
1735666200	56.69	-0.03	-0.05	56.69	56.69	56.69	1502
1735579800	56.72	0.46	0.82	56.72	56.72	56.72	100
1735320600	56.26	0	0.00	56.26	56.26	56.26	0
1735061400	56.26	0	0.00	56.26	56.26	56.26	0
1734975000	56.26	-0.05	-0.09	56.26	56.26	56.26	2101
1734715800	56.31	-1	-1.74	56.31	56.31	56.31	565
1734629400	57.31	-0.01	-0.02	57.31	57.31	57.31	73
1734543000	57.32	-0.11	-0.19	57.32	57.32	57.32	1150

Kempen Profielfonds 5

Julius Br Gruppe

Morgan Stanley Capped Po...

Sendero Resources

Agence FSE de Developpem...

Morgan Stanley Bank Na C...

Fusion Acquisition

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions