Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latecoere | LAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -4.38% | 0.0131 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.0121 | 0.014 | 0.0131 | 0.0137 |
LAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.014 | 0.0121 | 0.013185 | 340,156 | 0.0002 | 1.55% |
| 1 Month | 0.014 | 0.0151 | 0.0121 | 0.013722 | 1,515,357 | -0.0009 | -6.43% |
| 3 Months | 0.0173 | 0.0178 | 0.0114 | 0.014574 | 1,966,715 | -0.0042 | -24.28% |
| 6 Months | 0.512 | 0.54 | 0.0103 | 0.018696 | 3,604,661 | -0.4989 | -97.44% |
| 1 Year | 0.21 | 2.99 | 0.0103 | 0.024921 | 1,828,301 | -0.1969 | -93.76% |
| 3 Years | 1.838 | 2.99 | 0.0103 | 0.091593 | 729,480 | -1.82 | -99.29% |
| 5 Years | 3.31 | 3.90 | 0.0103 | 0.363094 | 487,074 | -3.30 | -99.60% |
LAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0131 | -0.0006 | -4.38% | 0.014 | 0.014 | 0.0121 | 4,697,968 |
| 26 Apr 2024 | 0.0137 | 0.0004 | 3.01% | 0.0133 | 0.0137 | 0.0132 | 175,705 |
| 25 Apr 2024 | 0.0133 | -0.0001 | -0.75% | 0.0135 | 0.0136 | 0.0132 | 222,724 |
| 24 Apr 2024 | 0.0134 | 0.0004 | 3.08% | 0.0132 | 0.0138 | 0.013 | 311,941 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0133 | 0.0129 | 634,959 |
| 20 Apr 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0133 | 0.0127 | 355,453 |
| 19 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0131 | 0.0126 | 362,121 |
| 18 Apr 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0132 | 0.0129 | 868,635 |
| 17 Apr 2024 | 0.0131 | -0.0003 | -2.24% | 0.0135 | 0.014 | 0.0129 | 1,325,466 |
| 16 Apr 2024 | 0.0134 | 0.0001 | 0.75% | 0.013 | 0.0141 | 0.013 | 1,335,769 |
| 13 Apr 2024 | 0.0133 | -0.0003 | -2.21% | 0.0137 | 0.0137 | 0.013 | 679,501 |
| 12 Apr 2024 | 0.0136 | -0.0001 | -0.73% | 0.014 | 0.0141 | 0.0132 | 1,034,460 |
| 11 Apr 2024 | 0.0137 | -0.0001 | -0.72% | 0.0142 | 0.0142 | 0.0137 | 947,879 |
| 10 Apr 2024 | 0.0138 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0138 | 457,837 |
| 09 Apr 2024 | 0.0138 | -0.0002 | -1.43% | 0.0136 | 0.0147 | 0.0134 | 1,972,035 |
| 06 Apr 2024 | 0.014 | -0.0002 | -1.41% | 0.0151 | 0.0151 | 0.0135 | 1,678,040 |
| 05 Apr 2024 | 0.0142 | 0.0009 | 6.77% | 0.0133 | 0.0143 | 0.0131 | 2,479,691 |
| 04 Apr 2024 | 0.0133 | -0.001 | -6.99% | 0.014 | 0.0141 | 0.0129 | 5,412,919 |
| 03 Apr 2024 | 0.0143 | -0.0012 | -7.74% | 0.014 | 0.0143 | 0.0137 | 7,021,290 |
| 29 Mar 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.0163 | 0.0135 | 4,081,811 |
| 28 Mar 2024 | 0.0145 | -0.003 | -17.14% | 0.0175 | 0.0175 | 0.0114 | 15,205,388 |
