We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.06382978723 | 0.0094 | 0.0103 | 0.0091 | 9247275 | 0.01001969 | DE |
| 4 | 0.0012 | 14.4578313253 | 0.0083 | 0.0103 | 0.0076 | 4070762 | 0.00949394 | DE |
| 12 | 0.0003 | 3.26086956522 | 0.0092 | 0.0103 | 0.0054 | 4307532 | 0.0081777 | DE |
| 26 | 0.0007 | 7.95454545455 | 0.0088 | 0.0137 | 0.0054 | 2901550 | 0.00872573 | DE |
| 52 | -0.0062 | -39.4904458599 | 0.0157 | 0.0184 | 0.0054 | 2428840 | 0.01083608 | DE |
| 156 | -0.5205 | -98.2075471698 | 0.53 | 2.99 | 0.0054 | 1256509 | 0.03407852 | DE |
| 260 | -3.8205 | -99.7519582245 | 3.83 | 3.85 | 0.0054 | 824471 | 0.10288252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0092999 | 3066774 |
| 1735839000 | 0.01 | -0.0001 | -0.99 | 0.0102 | 0.0103 | 0.0092 | 7494241 |
| 1735666200 | 0.0101 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0101 | 15375926 |
| 1735579800 | 0.0101 | 0.0003 | 3.06 | 0.01 | 0.0102 | 0.0099 | 6715498 |
| 1735320600 | 0.0098 | 0.0004 | 4.26 | 0.0094 | 0.01 | 0.0091 | 7403434 |
| 1735061400 | 0.0094 | 0.0003 | 3.30 | 0.0091 | 0.0095 | 0.009 | 9131769 |
| 1734975000 | 0.0091 | 0.0001 | 1.11 | 0.0091 | 0.0091 | 0.0089 | 4345475 |
| 1734715800 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.009 | 0.0087 | 3949922 |
| 1734629400 | 0.0088 | 0.0001 | 1.15 | 0.0088 | 0.0089 | 0.0086 | 1121797 |
| 1734543000 | 0.0087 | 0 | 0.00 | 0.0089 | 0.009 | 0.0086 | 1740518 |
| 1734456600 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0089 | 0.0084 | 2990316 |
| 1734370200 | 0.0086 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0084 | 976215 |
| 1734111000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0084 | 509990 |
| 1734024600 | 0.0086 | 0.0004 | 4.88 | 0.0082 | 0.0086 | 0.0081 | 2866821 |
| 1733938200 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0083 | 0.008 | 1212951 |
| 1733851800 | 0.008 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0078 | 471716 |
| 1733765400 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.0082 | 0.0076 | 1888924 |
| 1733506200 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0083 | 0.008 | 1007449 |
| 1733419800 | 0.0083 | -0.0001 | -1.19 | 0.0084 | 0.0085 | 0.0078 | 3880937 |
| 1733333400 | 0.0084 | 0.0003 | 3.70 | 0.0082 | 0.0087 | 0.0075 | 6526291 |
| 1733247000 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.0091 | 0.0081 | 4240823 |
| 1733160600 | 0.009 | 0.001 | 12.50 | 0.0088 | 0.0102 | 0.0085 | 20840877 |
| 1732901400 | 0.008 | -0.0006 | -6.98 | 0.0086 | 0.0086 | 0.0079 | 5178267 |
| 1732815000 | 0.0086 | 0.0012 | 16.22 | 0.0074 | 0.0088 | 0.0074 | 21845787 |
| 1732728600 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.0078 | 0.0068 | 7354132 |
| 1732642200 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0078 | 0.0072 | 2870460 |
| 1732555800 | 0.0076 | 0.0005 | 7.04 | 0.0071 | 0.0088 | 0.007 | 11463752 |
| 1732296600 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0068 | 2159044 |
| 1732210200 | 0.007 | 0.0002 | 2.94 | 0.0069 | 0.007 | 0.0067 | 1644004 |
| 1732123800 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0066 | 1620372 |
| 1732037400 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 958430 |
| 1731951000 | 0.007 | -0.0001 | -1.41 | 0.0068 | 0.0071 | 0.0065 | 1226715 |
| 1731691800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0067 | 1954729 |
| 1731605400 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0072 | 0.0068 | 1173477 |
| 1731519000 | 0.0072 | 0.0001 | 1.41 | 0.007 | 0.0072 | 0.0068 | 1580144 |
| 1731432600 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0072 | 0.0068 | 1726165 |
| 1731346200 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0066 | 1469545 |
| 1731087000 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0067 | 1289060 |
| 1731000600 | 0.007 | 0.0006 | 9.38 | 0.0064 | 0.007 | 0.0062 | 4526641 |
| 1730914200 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.006 | 3149765 |
| 1730827800 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0066 | 0.0062 | 898666 |
| 1730741400 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0067 | 0.0054 | 7231764 |
| 1730482200 | 0.0067 | 0.0002 | 3.08 | 0.0065 | 0.0067 | 0.0059 | 5329122 |
| 1730395800 | 0.0065 | -0.0004 | -5.80 | 0.0069 | 0.007 | 0.0062 | 4058866 |
| 1730309400 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0064 | 1981422 |
| 1730223000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0068 | 353409 |
| 1730136600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0069 | 205385 |
| 1729873800 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0068 | 932835 |
| 1729787400 | 0.0069 | -0.0004 | -5.48 | 0.0072 | 0.0074 | 0.0064 | 9338799 |
| 1729701000 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0075 | 0.0071 | 1125276 |
| 1729614600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.007 | 1437379 |
| 1729528200 | 0.0072 | 0 | 0.00 | 0.0073 | 0.0075 | 0.0067 | 2924038 |
| 1729269000 | 0.0072 | 0.0001 | 1.41 | 0.0072 | 0.0074 | 0.0068 | 3647097 |
| 1729182600 | 0.0071 | -0.0006 | -7.79 | 0.0078 | 0.0079 | 0.0068 | 18060619 |
| 1729096200 | 0.0077 | -0.0006 | -7.23 | 0.0083 | 0.0083 | 0.0073 | 7573604 |
| 1729009800 | 0.0083 | -0.0002 | -2.35 | 0.0085 | 0.0087 | 0.0082 | 936467 |
| 1728923400 | 0.0085 | -0.0004 | -4.49 | 0.0088 | 0.0088 | 0.0085 | 937300 |
| 1728664200 | 0.0089 | -0.0003 | -3.26 | 0.0092 | 0.0092 | 0.0088 | 674874 |
| 1728577800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0089 | 390371 |
| 1728491400 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.009 | 304747 |
| 1728405000 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0092 | 0.0089 | 782826 |
| 1728318600 | 0.0091 | 0.0002 | 2.25 | 0.009 | 0.0091 | 0.0087 | 608598 |
| 1728059400 | 0.0089 | 0.0003 | 3.49 | 0.0086 | 0.0089 | 0.0085 | 599647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
