We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 167 | -0.73 | -0.44 | 167.89 | 169 | 166.5 | 0 |
| 1719333000 | 167.72999 | -0.26 | -0.15 | 167.72 | 167.97 | 167.27 | 0 |
| 1719246600 | 167.99 | 0.96 | 0.57 | 166.84 | 168.49 | 166.69 | 0 |
| 1718987400 | 167.03 | -1.38 | -0.82 | 168.3 | 168.3 | 166.74 | 0 |
| 1718901000 | 168.41 | 1.62 | 0.97 | 166.84 | 168.41 | 166.84 | 0 |
| 1718814600 | 166.79 | -0.36 | -0.22 | 167.34 | 167.34 | 166.44 | 0 |
| 1718728200 | 167.15 | 0.95 | 0.57 | 166.41999 | 167.27 | 166.38 | 0 |
| 1718641800 | 166.19999 | 0.11 | 0.07 | 166.1 | 167.18 | 165.43 | 0 |
| 1718382600 | 166.09 | -1.24 | -0.74 | 167.54 | 167.8 | 165.68 | 0 |
| 1718296200 | 167.33 | -1.9 | -1.12 | 168.99 | 169.05 | 167.11 | 0 |
| 1718209800 | 169.23 | 1.6 | 0.95 | 167.74 | 169.56 | 167.74 | 0 |
| 1718123400 | 167.63 | -1.45 | -0.86 | 169 | 169.69 | 167.11 | 0 |
| 1718037000 | 169.08 | -0.67 | -0.39 | 168.55 | 169.08 | 168.17 | 0 |
| 1717777800 | 169.75 | -0.29 | -0.17 | 170.18 | 170.4 | 168.81 | 0 |
| 1717691400 | 170.04 | 0.86 | 0.51 | 169.44 | 170.48 | 169.44 | 0 |
| 1717605000 | 169.18 | 2.32 | 1.39 | 167.06 | 169.39 | 167.06 | 0 |
| 1717518600 | 166.86 | -0.28 | -0.17 | 167.02 | 167.58 | 166.18 | 0 |
| 1717432200 | 167.13999 | 0.49 | 0.29 | 166.91 | 168.13 | 166.68 | 0 |
| 1717173000 | 166.65 | 0.7 | 0.42 | 165.97 | 166.93 | 165.83 | 0 |
| 1717086600 | 165.94999 | 1.05 | 0.64 | 164.88 | 166.11 | 164.72 | 0 |
| 1717000200 | 164.9 | -2.01 | -1.20 | 166.83 | 166.86 | 164.75 | 0 |
| 1716913800 | 166.91 | -1.09 | -0.65 | 167.91 | 168.14 | 166.58 | 0 |
| 1716827400 | 168 | 0.7 | 0.42 | 167.3 | 168.01 | 167.11 | 0 |
| 1716568200 | 167.3 | -0.36 | -0.21 | 167.56 | 167.56 | 166.19 | 0 |
| 1716481800 | 167.66 | 0.24 | 0.14 | 167.47999 | 168.51 | 167.44 | 0 |
| 1716395400 | 167.41999 | -0.22 | -0.13 | 167.62 | 167.62 | 166.88999 | 0 |
| 1716309000 | 167.63999 | -0.55 | -0.33 | 168.12 | 168.12 | 166.91 | 0 |
| 1716222600 | 168.19 | 0.38 | 0.23 | 167.76 | 168.21 | 167.69 | 0 |
| 1715963400 | 167.81 | -0.39 | -0.23 | 168.09 | 168.09 | 167.34 | 0 |
| 1715877000 | 168.2 | 0 | 0.00 | 168.32 | 168.65 | 167.98 | 0 |
| 1715790600 | 168.2 | 0.5 | 0.30 | 167.76 | 168.49 | 167.47999 | 0 |
| 1715704200 | 167.69999 | 0.09 | 0.05 | 167.6 | 167.86 | 167.18 | 0 |
| 1715617800 | 167.61 | -0.23 | -0.14 | 167.8 | 168.07 | 167.21 | 0 |
| 1715358600 | 167.84 | 1.6 | 0.96 | 166.36 | 167.97 | 166.36 | 0 |
| 1715272200 | 166.24 | 0.37 | 0.22 | 165.9 | 166.41 | 165.61 | 0 |
| 1715185800 | 165.87 | 0.64 | 0.39 | 165.13 | 166.21 | 165.13 | 0 |
| 1715099400 | 165.22999 | 1.93 | 1.18 | 163.46 | 165.28 | 163.46 | 0 |
| 1715013000 | 163.3 | 0.76 | 0.47 | 162.59 | 163.65 | 162.59 | 0 |
| 1714753800 | 162.54 | 1.04 | 0.64 | 161.69 | 163.51 | 161.69 | 0 |
| 1714667400 | 161.5 | -0.45 | -0.28 | 162.01 | 162.08 | 161.32 | 0 |
| 1714494600 | 161.94999 | -1.15 | -0.71 | 163.1 | 163.1 | 161.75 | 0 |
| 1714408200 | 163.1 | 0.13 | 0.08 | 163.05 | 163.93 | 163.05 | 0 |
| 1714149000 | 162.97 | 1.63 | 1.01 | 161.49 | 163.26 | 161.49 | 0 |
| 1714062600 | 161.34 | -0.27 | -0.17 | 161.76 | 162.38999 | 160.57 | 0 |
| 1713976200 | 161.61 | -0.77 | -0.47 | 162.49 | 162.93 | 161.5 | 0 |
| 1713889800 | 162.38 | 1.55 | 0.96 | 160.88999 | 162.63 | 160.88999 | 0 |
| 1713803400 | 160.83 | 1.11 | 0.69 | 159.82 | 161.18 | 159.82 | 0 |
| 1713544200 | 159.72 | -0.1 | -0.06 | 159.83 | 159.93 | 158.63999 | 0 |
| 1713457800 | 159.82 | 0.23 | 0.14 | 159.62 | 160.47 | 159.22 | 0 |
| 1713371400 | 159.59 | -0.61 | -0.38 | 160.33 | 161.28 | 159.34 | 0 |
| 1713285000 | 160.19999 | -1.94 | -1.20 | 161.93 | 161.93 | 159.54 | 0 |
| 1713198600 | 162.13999 | 0.18 | 0.11 | 161.97999 | 163.46 | 161.71 | 0 |
| 1712939400 | 161.96 | -0.16 | -0.10 | 162.44999 | 163.97 | 161.54 | 0 |
| 1712853000 | 162.12 | -0.35 | -0.22 | 162.36 | 163.19 | 161.33 | 0 |
| 1712766600 | 162.47 | 0.28 | 0.17 | 162.37 | 163.49 | 161.16999 | 0 |
| 1712680200 | 162.19 | -0.57 | -0.35 | 162.72999 | 163.04 | 161.79 | 0 |
| 1712593800 | 162.76 | 0.31 | 0.19 | 162.35 | 163.09 | 162.03 | 0 |
| 1712334600 | 162.44999 | -1.57 | -0.96 | 163.74 | 163.74 | 161.76 | 0 |
| 1712248200 | 164.02 | 0.51 | 0.31 | 163.5 | 164.53 | 163.47 | 0 |
| 1712161800 | 163.51 | 0.24 | 0.15 | 163.06 | 163.61 | 163.02 | 0 |
| 1712075400 | 163.27 | -1.66 | -1.01 | 164.85 | 165.76 | 163.13999 | 0 |
| 1711647000 | 164.93 | 0.29 | 0.18 | 164.72999 | 165.38999 | 164.72999 | 0 |
| 1711560600 | 164.63999 | 0.29 | 0.18 | 164.29 | 164.81 | 164.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
