We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1465.56 | -2.69 | -0.18 | 1465.56 | 1466.82 | 1459.17 | 0 |
| 1719246600 | 1468.25 | 10.9 | 0.75 | 1457.26 | 1472.03 | 1457.26 | 0 |
| 1718987400 | 1457.35 | -14.16 | -0.96 | 1470.81 | 1470.81 | 1452.89 | 0 |
| 1718901000 | 1471.51 | 21.07 | 1.45 | 1451.01 | 1471.51 | 1451.01 | 0 |
| 1718814600 | 1450.44 | -6.87 | -0.47 | 1457.26 | 1457.31 | 1449.83 | 0 |
| 1718728200 | 1457.31 | 10.98 | 0.76 | 1446.43 | 1457.49 | 1446.43 | 0 |
| 1718641800 | 1446.33 | 10.73 | 0.75 | 1435.78 | 1451.3599 | 1435.19 | 0 |
| 1718382600 | 1435.6 | -30.4 | -2.07 | 1466.23 | 1467.65 | 1429.34 | 0 |
| 1718296200 | 1466 | -24.09 | -1.62 | 1490.1199 | 1490.1199 | 1463.85 | 0 |
| 1718209800 | 1490.09 | 21.5 | 1.46 | 1470.07 | 1492.02 | 1470.07 | 0 |
| 1718123400 | 1468.59 | -16.28 | -1.10 | 1485.21 | 1490.02 | 1462.43 | 0 |
| 1718037000 | 1484.8699 | -9.01 | -0.60 | 1478.96 | 1484.8699 | 1475.75 | 0 |
| 1717777800 | 1493.88 | -4.73 | -0.32 | 1498.7 | 1500.99 | 1485.03 | 0 |
| 1717691400 | 1498.6099 | 10 | 0.67 | 1488.73 | 1503.9 | 1488.73 | 0 |
| 1717605000 | 1488.6099 | 23.62 | 1.61 | 1466.59 | 1490.15 | 1466.59 | 0 |
| 1717518600 | 1464.99 | -11.69 | -0.79 | 1475.25 | 1475.25 | 1460.6199 | 0 |
| 1717432200 | 1476.68 | 9.21 | 0.63 | 1468.67 | 1485.13 | 1468.67 | 0 |
| 1717173000 | 1467.47 | -1.9 | -0.13 | 1469.39 | 1474.56 | 1464.2 | 0 |
| 1717086600 | 1469.3699 | 4.37 | 0.30 | 1464.39 | 1471.88 | 1461.09 | 0 |
| 1717000200 | 1465 | -18.75 | -1.26 | 1483.01 | 1483.01 | 1461.65 | 0 |
| 1716913800 | 1483.75 | -8.35 | -0.56 | 1492.28 | 1496.09 | 1480.33 | 0 |
| 1716827400 | 1492.1 | 5.62 | 0.38 | 1486.8 | 1492.1 | 1484.89 | 0 |
| 1716568200 | 1486.48 | -0.73 | -0.05 | 1486.28 | 1487.68 | 1473.53 | 0 |
| 1716481800 | 1487.21 | 6.19 | 0.42 | 1480.88 | 1495.46 | 1480.88 | 0 |
| 1716395400 | 1481.02 | -5.61 | -0.38 | 1486.21 | 1486.58 | 1478.73 | 0 |
| 1716309000 | 1486.63 | -4.32 | -0.29 | 1490.77 | 1490.77 | 1480.64 | 0 |
| 1716222600 | 1490.95 | 2.83 | 0.19 | 1488.07 | 1491.45 | 1486.95 | 0 |
| 1715963400 | 1488.1199 | -3.16 | -0.21 | 1491.01 | 1491.01 | 1482.14 | 0 |
| 1715877000 | 1491.28 | -2.62 | -0.18 | 1493.59 | 1496.13 | 1490.74 | 0 |
| 1715790600 | 1493.9 | 8.59 | 0.58 | 1485.95 | 1494.48 | 1483.96 | 0 |
| 1715704200 | 1485.31 | 0.15 | 0.01 | 1484.63 | 1486.92 | 1477.25 | 0 |
| 1715617800 | 1485.16 | -2.02 | -0.14 | 1485.55 | 1488.23 | 1481.54 | 0 |
| 1715358600 | 1487.18 | 11 | 0.75 | 1476.33 | 1488.69 | 1476.33 | 0 |
| 1715272200 | 1476.18 | 5.57 | 0.38 | 1470.22 | 1476.89 | 1466.01 | 0 |
| 1715185800 | 1470.6099 | 6.08 | 0.42 | 1464.57 | 1473.75 | 1464.57 | 0 |
| 1715099400 | 1464.53 | 19.1 | 1.32 | 1447.39 | 1464.71 | 1447.39 | 0 |
| 1715013000 | 1445.43 | 6.28 | 0.44 | 1439.27 | 1449.51 | 1437.8 | 0 |
| 1714753800 | 1439.15 | 9.37 | 0.66 | 1430.41 | 1443.66 | 1430.41 | 0 |
| 1714667400 | 1429.78 | -4.35 | -0.30 | 1433.94 | 1434.24 | 1427.35 | 0 |
| 1714494600 | 1434.13 | -12.25 | -0.85 | 1445.4 | 1447.83 | 1432.34 | 0 |
| 1714408200 | 1446.38 | -3.04 | -0.21 | 1450.21 | 1458.02 | 1446.38 | 0 |
| 1714149000 | 1449.42 | 21.4 | 1.50 | 1429.06 | 1452.4 | 1429.06 | 0 |
| 1714062600 | 1428.02 | -7.93 | -0.55 | 1439.4 | 1440.8599 | 1418.27 | 0 |
| 1713976200 | 1435.95 | -1.07 | -0.07 | 1436.93 | 1445.93 | 1433.93 | 0 |
| 1713889800 | 1437.02 | 23.32 | 1.65 | 1414.38 | 1437.85 | 1414.38 | 0 |
| 1713803400 | 1413.7 | 1.34 | 0.09 | 1413.42 | 1419.79 | 1409.6 | 0 |
| 1713544200 | 1412.3599 | -3.78 | -0.27 | 1413.98 | 1417.1199 | 1404.13 | 0 |
| 1713457800 | 1416.14 | 6.23 | 0.44 | 1410.05 | 1419.1 | 1407.9 | 0 |
| 1713371400 | 1409.91 | -4.75 | -0.34 | 1414.58 | 1425.54 | 1406.2 | 0 |
| 1713285000 | 1414.66 | -14.55 | -1.02 | 1427 | 1427 | 1408.03 | 0 |
| 1713198600 | 1429.21 | 3.75 | 0.26 | 1426.3 | 1444.52 | 1426.3 | 0 |
| 1712939400 | 1425.46 | -2.68 | -0.19 | 1429.66 | 1445.44 | 1420.42 | 0 |
| 1712853000 | 1428.14 | -5.08 | -0.35 | 1432.8 | 1437.14 | 1419.6099 | 0 |
| 1712766600 | 1433.22 | 1.6 | 0.11 | 1433.16 | 1442.63 | 1418.95 | 0 |
| 1712680200 | 1431.6199 | -12.72 | -0.88 | 1444.29 | 1444.29 | 1428.1 | 0 |
| 1712593800 | 1444.34 | 5.56 | 0.39 | 1438.69 | 1446.49 | 1436.31 | 0 |
| 1712334600 | 1438.78 | -14.26 | -0.98 | 1451.89 | 1451.89 | 1430.5 | 0 |
| 1712248200 | 1453.04 | -1.27 | -0.09 | 1454.88 | 1458.3 | 1451.26 | 0 |
| 1712161800 | 1454.31 | 7.35 | 0.51 | 1446.96 | 1455.44 | 1446.96 | 0 |
| 1712075400 | 1446.96 | -14.41 | -0.99 | 1460.91 | 1471.8 | 1446.59 | 0 |
| 1711647000 | 1461.3699 | 1.83 | 0.13 | 1459.92 | 1465.96 | 1459.92 | 0 |
| 1711560600 | 1459.54 | 2.6 | 0.18 | 1456.96 | 1461.64 | 1456.1199 | 0 |
| 1711474200 | 1456.94 | 3.84 | 0.26 | 1452.57 | 1458.41 | 1449.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
