We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Nov 20, 2013 08:00 - Central Bancompany (CBCY: Grey Market) - Ex-Dividend - As of Thu, Nov 21, 2013, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Thu, Aug 01, 2013 08:00 - Central Bancompany (CBCY: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCY: Grey Market). Central Bancompany is...
Mon, Apr 29, 2013 08:00 - Central Bancompany (CBCY: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCY: Grey Market). Central Bancompany is...
Wed, Nov 28, 2012 08:00 - Central Bancompany (CBCY: Grey Market) - Ex-Dividend - As of Thu, Nov 29, 2012, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Thu, Nov 15, 2012 08:00 - Central Bancompany (CBCY: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCY: Grey Market). Central Bancompany is...
Mon, Nov 12, 2012 08:00 - Central Bancompany (CBCY: Grey Market) - Ex-Dividend - As of Tue, Nov 13, 2012, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Mon, Nov 05, 2012 08:00 - Central Bancompany (CBCY: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCY: Grey Market). Central Bancompany is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 650 | 700 | 650 | 23 | 655.55555556 | CS |
4 | -5 | -0.763358778626 | 655 | 700 | 650 | 20 | 654.17127072 | CS |
12 | -3 | -0.459418070444 | 653 | 700 | 630 | 20 | 655.7798574 | CS |
26 | 9 | 1.40405616225 | 641 | 750 | 619.99 | 23 | 649.5222573 | CS |
52 | -32.5 | -4.7619047619 | 682.5 | 750 | 619.99 | 19 | 650.86764593 | CS |
156 | 63.25 | 10.7797187899 | 586.75 | 792 | 586.75 | 19 | 656.43945019 | CS |
260 | 10 | 1.5625 | 640 | 792 | 545 | 36 | 631.77298329 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions