We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 700 | 0 | 0 | 0 | CS |
| 4 | 15 | 2.1897810219 | 685 | 700 | 685 | 5 | 685 | CS |
| 12 | 30 | 4.4776119403 | 670 | 700 | 670 | 29 | 671.85021505 | CS |
| 26 | 47 | 7.19754977029 | 653 | 700 | 630 | 23 | 661.74826263 | CS |
| 52 | 30 | 4.4776119403 | 670 | 750 | 619.99 | 22 | 654.39249872 | CS |
| 156 | 75 | 12 | 625 | 792 | 619.99 | 20 | 660.09338952 | CS |
| 260 | 60 | 9.375 | 640 | 792 | 545 | 35 | 634.26302326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1741040400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740781200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740694800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740608400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740522000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740435600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740176400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740090000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740003600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739917200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739571600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739485200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739398800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739312400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739226000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738966800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738880400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738794000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 5 |
| 1738708080 | 685 | 0 | 0.00 | 685 | 685 | 685 | 7 |
| 1738621740 | 685 | 4 | 0.59 | 685 | 685 | 685 | 10 |
| 1738362480 | 681 | 0 | 0.00 | 681 | 681 | 681 | 0 |
| 1738276080 | 681 | 0.75 | 0.11 | 681 | 681 | 681 | 12 |
| 1738189620 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738103220 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738016820 | 680.25 | 0.25 | 0.04 | 680 | 680.25 | 680 | 2 |
| 1737757380 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737670980 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737584580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737498180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737152580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737066180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979780 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736893380 | 680 | 5 | 0.74 | 680 | 680 | 680 | 10 |
| 1736807340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736288940 | 675 | 0 | 0.00 | 675 | 680 | 675 | 14 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2 |
| 1735942980 | 675 | 5 | 0.75 | 675 | 675 | 670 | 4 |
| 1735856700 | 670 | -5 | -0.74 | 670.01 | 670.01 | 670 | 300 |
| 1735683600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735597200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735338000 | 675 | 4.74 | 0.71 | 675 | 675 | 675 | 1 |
| 1735252140 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1735079340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734992940 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734733740 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734647340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734560940 | 670.26 | 0.26 | 0.04 | 670.26 | 670.26 | 670.26 | 3 |
| 1734474360 | 670 | 0 | 0.00 | 670 | 670 | 670 | 2 |
| 1734387600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734128400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734042000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733955600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733869200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733782800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733523600 | 670 | -30 | -4.29 | 670 | 670 | 670 | 8 |
| 1733409000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
