We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.147058823529 | 680 | 681 | 680 | 7 | 680.89285714 | CS |
| 4 | 6 | 0.888888888889 | 675 | 681 | 670 | 7 | 678.01136364 | CS |
| 12 | 31 | 4.76923076923 | 650 | 700 | 650 | 27 | 667.28983471 | CS |
| 26 | -19 | -2.71428571429 | 700 | 700 | 630 | 23 | 659.80308725 | CS |
| 52 | -24 | -3.40425531915 | 705 | 750 | 619.99 | 22 | 654.35842187 | CS |
| 156 | 26 | 3.96946564885 | 655 | 792 | 619.99 | 20 | 659.91847525 | CS |
| 260 | 41 | 6.40625 | 640 | 792 | 545 | 35 | 634.04938368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 681 | 0 | 0.00 | 681 | 681 | 681 | 0 |
| 1738276080 | 681 | 0.75 | 0.11 | 681 | 681 | 681 | 12 |
| 1738189620 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738103220 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738016820 | 680.25 | 0.25 | 0.04 | 680 | 680.25 | 680 | 2 |
| 1737757380 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737670980 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737584580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737498180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737152580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737066180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979780 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736893380 | 680 | 5 | 0.74 | 680 | 680 | 680 | 10 |
| 1736807340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736288940 | 675 | 0 | 0.00 | 675 | 680 | 675 | 14 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2 |
| 1735942980 | 675 | 5 | 0.75 | 675 | 675 | 670 | 4 |
| 1735856700 | 670 | -5 | -0.74 | 670.01 | 670.01 | 670 | 300 |
| 1735683600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735597200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735338000 | 675 | 4.74 | 0.71 | 675 | 675 | 675 | 1 |
| 1735252140 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1735079340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734992940 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734733740 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734647340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734560940 | 670.26 | 0.26 | 0.04 | 670.26 | 670.26 | 670.26 | 3 |
| 1734474360 | 670 | 0 | 0.00 | 670 | 670 | 670 | 2 |
| 1734387600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734128400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734042000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733955600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733869200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733782800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733523600 | 670 | -30 | -4.29 | 670 | 670 | 670 | 8 |
| 1733436600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733350200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733263800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733177400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732918200 | 700 | 50 | 7.69 | 700 | 700 | 700 | 2 |
| 1732746540 | 650 | -50 | -7.14 | 650 | 650 | 650 | 47 |
| 1732659900 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732573500 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732314300 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732227900 | 700 | 50 | 7.69 | 670 | 700 | 670 | 5 |
| 1732141740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 40 |
| 1732054860 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731968460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731709260 | 650 | -20 | -2.99 | 650 | 650 | 650 | 6 |
| 1731623280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731536880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731450480 | 670 | 20 | 3.08 | 670 | 670 | 670 | 25 |
| 1731363600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731104400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1 |
| 1731018540 | 650 | -5 | -0.76 | 650 | 650 | 650 | 2 |
| 1730931600 | 655 | 5 | 0.77 | 655 | 655 | 655 | 1 |
| 1730845560 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730759160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 50 |
| 1730471400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
