Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Bancompany (PK) | CBCY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
650.00 |
CBCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 650.00 | 650.00 | 650.00 | 650.00 | 20 | 0.00 | 0.00% |
1 Month | 655.00 | 660.00 | 650.00 | 653.88 | 18 | -5.00 | -0.76% |
3 Months | 670.00 | 670.00 | 650.00 | 653.09 | 16 | -20.00 | -2.99% |
6 Months | 660.00 | 719.99 | 650.00 | 656.45 | 11 | -10.00 | -1.52% |
1 Year | 710.00 | 792.00 | 650.00 | 685.61 | 13 | -60.00 | -8.45% |
3 Years | 592.00 | 792.00 | 592.00 | 662.45 | 18 | 58.00 | 9.80% |
5 Years | 650.00 | 792.00 | 545.00 | 628.29 | 47 | 0.00 | 0.00% |
CBCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
15 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 20 |
14 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
11 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
10 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
09 May 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 650.00 | 1 |
08 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
07 May 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 1 |
04 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 93 |
03 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 20 |
02 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
01 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
30 Apr 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 3 |
27 Apr 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 16 |
26 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
25 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
24 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
23 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
20 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 5 |
19 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 1 |
17 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
16 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |