We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.75 | 6.73076923077 | 650 | 700 | 650 | 17 | 654.90196078 | CS |
| 4 | 42.75 | 6.5668202765 | 651 | 700 | 650 | 22 | 653.13636364 | CS |
| 12 | 40.75 | 6.2404287902 | 653 | 700 | 630 | 19 | 655.77491103 | CS |
| 26 | 52.75 | 8.22932917317 | 641 | 750 | 619.99 | 23 | 649.5222573 | CS |
| 52 | 42.75 | 6.5668202765 | 651 | 750 | 619.99 | 19 | 650.86047074 | CS |
| 156 | 107 | 18.2360460162 | 586.75 | 792 | 586.75 | 19 | 656.43945019 | CS |
| 260 | 53.75 | 8.3984375 | 640 | 792 | 545 | 36 | 631.77298329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732227900 | 700 | 50 | 7.69 | 670 | 700 | 670 | 5 |
| 1732141740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 40 |
| 1732054860 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731968460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731709260 | 650 | -20 | -2.99 | 650 | 650 | 650 | 6 |
| 1731623280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731536880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731450480 | 670 | 20 | 3.08 | 670 | 670 | 670 | 25 |
| 1731363600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731104400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1 |
| 1731018540 | 650 | -5 | -0.76 | 650 | 650 | 650 | 2 |
| 1730931600 | 655 | 5 | 0.77 | 655 | 655 | 655 | 1 |
| 1730845560 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730759160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 50 |
| 1730496300 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730409900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730323500 | 650 | 0 | 0.00 | 655 | 655 | 650 | 51 |
| 1730237280 | 650 | -1 | -0.15 | 650 | 655 | 650 | 57 |
| 1730150880 | 651 | 10 | 1.56 | 651 | 651 | 651 | 4 |
| 1729891560 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1729805160 | 641 | -29 | -4.33 | 641 | 641 | 641 | 3 |
| 1729718400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729632000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729545600 | 670 | 20 | 3.08 | 670 | 670 | 670 | 2 |
| 1729286400 | 650 | -15 | -2.26 | 650 | 650 | 650 | 4 |
| 1729200360 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729113960 | 665 | 15.9 | 2.45 | 650 | 665 | 641 | 104 |
| 1729027680 | 649.1 | -20.9 | -3.12 | 640 | 660 | 640 | 95 |
| 1728941220 | 670 | 5 | 0.75 | 670 | 670 | 670 | 4 |
| 1728681600 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728595200 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728508800 | 665 | 35 | 5.56 | 665 | 665 | 665 | 4 |
| 1728422580 | 630 | -35 | -5.26 | 630 | 630 | 630 | 25 |
| 1728336000 | 665 | 5 | 0.76 | 631 | 665 | 630 | 24 |
| 1728077160 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727990760 | 660 | 0 | 0.00 | 660 | 660 | 660 | 1 |
| 1727904600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727818200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727731800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727472600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727386200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727299740 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727213340 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727126940 | 660 | -14.96 | -2.22 | 631 | 660 | 631 | 12 |
| 1726867260 | 674.96 | 0 | 0.00 | 674.96 | 674.96 | 674.96 | 0 |
| 1726780860 | 674.96 | 0 | 0.00 | 674.96 | 674.96 | 674.96 | 0 |
| 1726694460 | 674.96 | 14.96 | 2.27 | 660 | 674.96 | 660 | 25 |
| 1726608540 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726522140 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726262940 | 660 | 0 | 0.00 | 660 | 660 | 660 | 1 |
| 1726176540 | 660 | 0 | 0.00 | 660 | 660 | 660 | 2 |
| 1726089960 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726003560 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1725917160 | 660 | -10.25 | -1.53 | 660 | 660 | 660 | 5 |
| 1725657840 | 670.25 | 0 | 0.00 | 670.25 | 670.25 | 670.25 | 0 |
| 1725571440 | 670.25 | 17.25 | 2.64 | 653 | 670.25 | 652 | 8 |
| 1725485340 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1725398940 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1725053340 | 653 | 0 | 0.00 | 653 | 653 | 653 | 1 |
| 1724966940 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724880540 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724794140 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724707740 | 653 | -47 | -6.71 | 653 | 653 | 653 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
