Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN LC100 EZ PAB NR | LC1EZ | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,340.66 | 2,337.66 | 2,349.01 | 2,349.01 | 2,339.98 |
LC1EZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2,339.98 | -1.15 | -0.05% | 2,339.67 | 2,341.87 | 2,319.60 | 0 |
24 May 2024 | 2,341.13 | 9.75 | 0.42% | 2,331.17 | 2,354.12 | 2,331.17 | 0 |
23 May 2024 | 2,331.38 | -8.54 | -0.36% | 2,339.56 | 2,340.13 | 2,327.78 | 0 |
22 May 2024 | 2,339.92 | -6.27 | -0.27% | 2,346.44 | 2,346.44 | 2,330.49 | 0 |
21 May 2024 | 2,346.19 | 6.19 | 0.26% | 2,341.65 | 2,346.97 | 2,339.90 | 0 |
18 May 2024 | 2,340.00 | -4.92 | -0.21% | 2,344.53 | 2,344.53 | 2,330.59 | 0 |
17 May 2024 | 2,344.92 | 1.16 | 0.05% | 2,348.54 | 2,352.53 | 2,344.07 | 0 |
16 May 2024 | 2,343.76 | 13.94 | 0.60% | 2,331.29 | 2,344.68 | 2,328.18 | 0 |
15 May 2024 | 2,329.82 | 0.00 | 0.00% | 2,329.82 | 2,329.82 | 2,329.82 | 0 |
14 May 2024 | 2,329.82 | -0.08 | 0.00% | 2,330.43 | 2,334.64 | 2,324.15 | 0 |
11 May 2024 | 2,329.90 | 17.29 | 0.75% | 2,312.90 | 2,332.25 | 2,312.90 | 0 |
10 May 2024 | 2,312.61 | 10.09 | 0.44% | 2,303.28 | 2,313.71 | 2,296.68 | 0 |
09 May 2024 | 2,302.52 | 9.55 | 0.42% | 2,293.06 | 2,307.44 | 2,293.06 | 0 |
08 May 2024 | 2,292.97 | 31.08 | 1.37% | 2,266.15 | 2,293.25 | 2,266.15 | 0 |
07 May 2024 | 2,261.89 | 10.65 | 0.47% | 2,252.26 | 2,268.27 | 2,249.96 | 0 |
04 May 2024 | 2,251.24 | 15.59 | 0.70% | 2,237.57 | 2,258.29 | 2,237.57 | 0 |
03 May 2024 | 2,235.65 | -5.74 | -0.26% | 2,242.15 | 2,242.63 | 2,231.85 | 0 |
01 May 2024 | 2,241.39 | -16.06 | -0.71% | 2,258.97 | 2,262.76 | 2,238.59 | 0 |
30 Apr 2024 | 2,257.45 | -3.71 | -0.16% | 2,263.42 | 2,275.61 | 2,257.45 | 0 |