Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Low Carbon 100 Europe Gross Total Return | LC1GR | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.29% | 293.41 | 02:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.81 | 292.30 | 293.72 | 293.41 | 292.55 |
LC1GR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 292.55 | 1.12 | 0.38% | 291.24 | 293.15 | 291.24 | 0 |
| 08 May 2024 | 291.43 | 3.41 | 1.18% | 288.30 | 291.50 | 288.30 | 0 |
| 07 May 2024 | 288.02 | 1.42 | 0.50% | 286.76 | 288.64 | 286.76 | 0 |
| 04 May 2024 | 286.60 | 1.89 | 0.66% | 285.10 | 288.31 | 285.10 | 0 |
| 03 May 2024 | 284.71 | -0.69 | -0.24% | 285.60 | 285.72 | 284.39 | 0 |
| 01 May 2024 | 285.40 | -1.39 | -0.48% | 287.40 | 287.40 | 285.02 | 0 |
| 30 Apr 2024 | 286.79 | 0.36 | 0.13% | 286.71 | 288.26 | 286.71 | 0 |
| 27 Apr 2024 | 286.43 | 3.14 | 1.11% | 283.84 | 286.95 | 283.84 | 0 |
| 26 Apr 2024 | 283.29 | -0.39 | -0.14% | 284.04 | 285.14 | 281.95 | 0 |
| 25 Apr 2024 | 283.68 | -1.35 | -0.47% | 285.22 | 286.00 | 283.50 | 0 |
| 24 Apr 2024 | 285.03 | 2.83 | 1.00% | 282.43 | 285.47 | 282.43 | 0 |
| 23 Apr 2024 | 282.20 | 2.10 | 0.75% | 280.43 | 282.82 | 280.43 | 0 |
| 20 Apr 2024 | 280.10 | -0.15 | -0.05% | 280.29 | 280.46 | 278.20 | 0 |
| 19 Apr 2024 | 280.25 | 0.46 | 0.16% | 279.90 | 281.39 | 279.19 | 0 |
| 18 Apr 2024 | 279.79 | -1.06 | -0.38% | 281.08 | 282.76 | 279.35 | 0 |
| 17 Apr 2024 | 280.85 | -3.41 | -1.20% | 283.89 | 283.89 | 279.70 | 0 |
| 16 Apr 2024 | 284.26 | 0.35 | 0.12% | 283.97 | 286.57 | 283.50 | 0 |
| 13 Apr 2024 | 283.91 | 0.11 | 0.04% | 284.78 | 287.44 | 283.18 | 0 |
| 12 Apr 2024 | 283.80 | -0.57 | -0.20% | 284.22 | 285.67 | 282.41 | 0 |
| 11 Apr 2024 | 284.37 | 0.49 | 0.17% | 284.19 | 286.16 | 282.10 | 0 |
| 10 Apr 2024 | 283.88 | -1.00 | -0.35% | 284.82 | 285.37 | 283.18 | 0 |
