We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.808 | -0.02 | -0.19 | 9.791 | 9.808 | 9.791 | 20 |
| 1741282200 | 9.827 | -0.03 | -0.29 | 9.83 | 9.83 | 9.827 | 61 |
| 1741195800 | 9.856 | -0.17 | -1.65 | 9.918 | 9.918 | 9.856 | 39 |
| 1741109400 | 10.021 | -0.07 | -0.64 | 10.021 | 10.021 | 10.021 | 0 |
| 1741023000 | 10.086 | 0.04 | 0.36 | 10.086 | 10.086 | 10.086 | 0 |
| 1740763800 | 10.05 | -0.03 | -0.33 | 10.05 | 10.05 | 10.05 | 0 |
| 1740677400 | 10.083 | 0.01 | 0.06 | 10.083 | 10.083 | 10.083 | 0 |
| 1740591000 | 10.077 | -0 | -0.03 | 10.077 | 10.077 | 10.077 | 0 |
| 1740504600 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1740418200 | 10.1 | -0.01 | -0.06 | 10.1 | 10.1 | 10.1 | 0 |
| 1740159000 | 10.106 | -0.06 | -0.63 | 10.106 | 10.106 | 10.106 | 0 |
| 1740072600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1739986200 | 10.17 | 0.05 | 0.48 | 10.129 | 10.17 | 10.129 | 3 |
| 1739899800 | 10.121 | 0.01 | 0.09 | 10.121 | 10.121 | 10.121 | 0 |
| 1739813400 | 10.112 | -0.02 | -0.17 | 10.112 | 10.112 | 10.112 | 0 |
| 1739554200 | 10.129 | 0.05 | 0.46 | 10.129 | 10.129 | 10.129 | 0 |
| 1739467800 | 10.083 | -0.03 | -0.26 | 10.083 | 10.083 | 10.083 | 0 |
| 1739381400 | 10.109 | -0.03 | -0.26 | 10.109 | 10.109 | 10.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
