We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.653 | -0.05 | -0.48 | 9.653 | 9.653 | 9.653 | 0 |
| 1741282200 | 9.7 | -0.11 | -1.09 | 9.699 | 9.7 | 9.694 | 154 |
| 1741195800 | 9.807 | -0.12 | -1.23 | 9.809 | 9.809 | 9.807 | 114 |
| 1741109400 | 9.929 | -0.13 | -1.24 | 9.929 | 9.929 | 9.929 | 0 |
| 1741023000 | 10.054 | 0.06 | 0.64 | 10.059 | 10.059 | 10.054 | 49 |
| 1740763800 | 9.99 | -0.06 | -0.60 | 9.99 | 9.99 | 9.99 | 0 |
| 1740677400 | 10.05 | 0.02 | 0.21 | 10.05 | 10.05 | 10.05 | 0 |
| 1740591000 | 10.029 | -0 | -0.01 | 10.029 | 10.029 | 10.029 | 0 |
| 1740504600 | 10.03 | -0.05 | -0.45 | 10.03 | 10.03 | 10.03 | 0 |
| 1740418200 | 10.075 | -0.03 | -0.31 | 10.075 | 10.075 | 10.075 | 0 |
| 1740159000 | 10.106 | -0.08 | -0.78 | 10.106 | 10.106 | 10.106 | 0 |
| 1740072600 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 0 |
| 1739986200 | 10.185 | 0.05 | 0.49 | 10.144 | 10.185 | 10.144 | 12 |
| 1739899800 | 10.135 | 0.02 | 0.20 | 10.135 | 10.135 | 10.135 | 0 |
| 1739813400 | 10.115 | -0.02 | -0.20 | 10.115 | 10.115 | 10.115 | 0 |
| 1739554200 | 10.135 | 0.05 | 0.54 | 10.135 | 10.135 | 10.135 | 0 |
| 1739467800 | 10.081 | -0.03 | -0.34 | 10.081 | 10.081 | 10.081 | 0 |
| 1739381400 | 10.115 | -0.02 | -0.17 | 10.115 | 10.115 | 10.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
