We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5444.78 | -28.09 | -0.51 | 5471.72 | 5476.84 | 5438.01 | 0 |
| 1719419400 | 5472.87 | -7.48 | -0.14 | 5503.24 | 5518.42 | 5459.38 | 0 |
| 1719333000 | 5480.35 | 8.82 | 0.16 | 5461.26 | 5489.02 | 5448.88 | 0 |
| 1719246600 | 5471.53 | -24.09 | -0.44 | 5481.68 | 5489.36 | 5458.4399 | 0 |
| 1718987400 | 5495.62 | -45.56 | -0.82 | 5523.75 | 5530.87 | 5470.47 | 0 |
| 1718901000 | 5541.18 | 22.6 | 0.41 | 5524.9 | 5572.53 | 5524.9 | 0 |
| 1718814600 | 5518.58 | 0.96 | 0.02 | 5530.72 | 5530.84 | 5515.3 | 0 |
| 1718728200 | 5517.62 | 45.88 | 0.84 | 5482.79 | 5519.89 | 5482.04 | 0 |
| 1718641800 | 5471.74 | -6.37 | -0.12 | 5477.57 | 5492.62 | 5447.41 | 0 |
| 1718382600 | 5478.11 | 10.1 | 0.18 | 5490.74 | 5501.4 | 5470.91 | 0 |
| 1718296200 | 5468.01 | 5.45 | 0.10 | 5462.02 | 5475.95 | 5447.79 | 0 |
| 1718209800 | 5462.56 | 43.17 | 0.80 | 5423.76 | 5471.2 | 5423.07 | 0 |
| 1718123400 | 5419.39 | -29.71 | -0.55 | 5442.49 | 5452.08 | 5411 | 0 |
| 1718037000 | 5449.1 | 19.03 | 0.35 | 5438.7299 | 5454.21 | 5418.79 | 0 |
| 1717777800 | 5430.07 | 20.43 | 0.38 | 5424.21 | 5430.54 | 5401.7 | 0 |
| 1717691400 | 5409.64 | 13.06 | 0.24 | 5418.61 | 5440.7 | 5408.22 | 0 |
| 1717605000 | 5396.58 | 63.4 | 1.19 | 5333.62 | 5399.47 | 5333.62 | 0 |
| 1717518600 | 5333.18 | 11.64 | 0.22 | 5332.5 | 5353.75 | 5325.16 | 0 |
| 1717432200 | 5321.54 | 65.19 | 1.24 | 5304.85 | 5355.75 | 5304.85 | 0 |
| 1717173000 | 5256.35 | -29.42 | -0.56 | 5287.91 | 5300.14 | 5255.17 | 0 |
| 1717086600 | 5285.77 | 14.59 | 0.28 | 5275.8 | 5290.64 | 5274.21 | 0 |
| 1717000200 | 5271.18 | -35.74 | -0.67 | 5304.28 | 5304.28 | 5250.18 | 0 |
| 1716913800 | 5306.92 | 0.13 | 0.00 | 5301.12 | 5311.8 | 5286.79 | 0 |
| 1716827400 | 5306.79 | 25.65 | 0.49 | 5295.35 | 5308.53 | 5291.56 | 0 |
| 1716568200 | 5281.14 | -21.94 | -0.41 | 5281.24 | 5285.99 | 5261.56 | 0 |
| 1716481800 | 5303.08 | 64.86 | 1.24 | 5245.6899 | 5303.42 | 5243.22 | 0 |
| 1716395400 | 5238.22 | 9.81 | 0.19 | 5228.42 | 5238.74 | 5222.27 | 0 |
| 1716309000 | 5228.41 | -6.73 | -0.13 | 5230.97 | 5232.12 | 5216.62 | 0 |
| 1716222600 | 5235.14 | 24.98 | 0.48 | 5216.21 | 5238.51 | 5214.76 | 0 |
| 1715963400 | 5210.16 | -13.4 | -0.26 | 5218.78 | 5223.11 | 5207.53 | 0 |
| 1715877000 | 5223.56 | 13.84 | 0.27 | 5226.36 | 5234 | 5222.55 | 0 |
| 1715790600 | 5209.72 | 54.2 | 1.05 | 5165.61 | 5210.82 | 5165.61 | 0 |
| 1715704200 | 5155.52 | -3.26 | -0.06 | 5158.15 | 5165.16 | 5148.45 | 0 |
| 1715617800 | 5158.78 | 3.09 | 0.06 | 5161.72 | 5164.7 | 5145.7 | 0 |
| 1715358600 | 5155.6899 | 24.22 | 0.47 | 5132.82 | 5167.15 | 5132.82 | 0 |
| 1715272200 | 5131.47 | -11.58 | -0.23 | 5146.45 | 5146.45 | 5121.72 | 0 |
| 1715185800 | 5143.05 | -10.43 | -0.20 | 5138.99 | 5151.06 | 5132.83 | 0 |
| 1715099400 | 5153.4799 | 45.52 | 0.89 | 5129.85 | 5155.49 | 5129.85 | 0 |
| 1715013000 | 5107.96 | 22.51 | 0.44 | 5086.3 | 5109.76 | 5079.72 | 0 |
| 1714753800 | 5085.45 | 43.48 | 0.86 | 5053.52 | 5094.13 | 5053.52 | 0 |
| 1714667400 | 5041.97 | -29.55 | -0.58 | 5053.47 | 5067.81 | 5032.31 | 0 |
| 1714494600 | 5071.52 | -3.53 | -0.07 | 5100.58 | 5101.53 | 5064.65 | 0 |
| 1714408200 | 5075.05 | 1.44 | 0.03 | 5086.89 | 5096.9399 | 5070.4799 | 0 |
| 1714149000 | 5073.61 | 62.95 | 1.26 | 5022.83 | 5083.35 | 5022.41 | 0 |
| 1714062600 | 5010.66 | -18.81 | -0.37 | 5006.4399 | 5015.2299 | 4985.65 | 0 |
| 1713976200 | 5029.47 | -12.11 | -0.24 | 5063.88 | 5068.89 | 5028.45 | 0 |
| 1713889800 | 5041.58 | 57.19 | 1.15 | 4998.84 | 5046.13 | 4996.1 | 0 |
| 1713803400 | 4984.39 | 31.13 | 0.63 | 4944.6899 | 4992.5 | 4944.6899 | 0 |
| 1713544200 | 4953.26 | -62.04 | -1.24 | 4982.03 | 4982.03 | 4951.4 | 0 |
| 1713457800 | 5015.3 | 22.44 | 0.45 | 4986.61 | 5020.43 | 4981.68 | 0 |
| 1713371400 | 4992.86 | -41.34 | -0.82 | 5018.86 | 5049.9399 | 4992.86 | 0 |
| 1713285000 | 5034.2 | -55 | -1.08 | 5052.85 | 5052.85 | 5016.27 | 0 |
| 1713198600 | 5089.2 | -7.37 | -0.14 | 5076.3 | 5121.49 | 5070.74 | 0 |
| 1712939400 | 5096.57 | 14.13 | 0.28 | 5115.56 | 5143.9 | 5096.25 | 0 |
| 1712853000 | 5082.4399 | 2.94 | 0.06 | 5081.84 | 5088.03 | 5059.29 | 0 |
| 1712766600 | 5079.5 | 12.39 | 0.24 | 5077.29 | 5090.2299 | 5052.85 | 0 |
| 1712680200 | 5067.11 | -20.57 | -0.40 | 5095.53 | 5095.53 | 5048.2 | 0 |
| 1712593800 | 5087.68 | -6.35 | -0.12 | 5097.2 | 5105.07 | 5085.36 | 0 |
| 1712334600 | 5094.03 | -52.69 | -1.02 | 5090.72 | 5094.96 | 5060.46 | 0 |
| 1712248200 | 5146.72 | -0.74 | -0.01 | 5145.46 | 5160.4399 | 5136.95 | 0 |
| 1712161800 | 5147.46 | 5.73 | 0.11 | 5144.61 | 5161.75 | 5132.52 | 0 |
| 1712075400 | 5141.7299 | -65.15 | -1.25 | 5214.45 | 5224.37 | 5125.4399 | 0 |
| 1711647000 | 5206.88 | 16.8 | 0.32 | 5199.13 | 5215.7 | 5192.9399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
