Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2656.5369 | -37.83 | -1.40 | 2661.959 | 2668.803 | 2656.5369 | 39240 |
| 1732642200 | 2694.3649 | -29.32 | -1.08 | 2688.116 | 2700.8069 | 2683.605 | 29569 |
| 1732555800 | 2723.685 | 10.6 | 0.39 | 2722.313 | 2729.79 | 2715.329 | 22264 |
| 1732296600 | 2713.084 | 12.68 | 0.47 | 2709.576 | 2713.084 | 2695.416 | 9852 |
| 1732210200 | 2700.402 | 11.7 | 0.44 | 2688.382 | 2700.402 | 2674.791 | 86681 |
| 1732123800 | 2688.698 | -17.92 | -0.66 | 2710.925 | 2716.0279 | 2680.619 | 114486 |
| 1732037400 | 2706.622 | -16.64 | -0.61 | 2721.95 | 2721.95 | 2677.657 | 94110 |
| 1731951000 | 2723.26 | 24.52 | 0.91 | 2700.919 | 2723.26 | 2700 | 239278 |
| 1731691800 | 2698.736 | -41.13 | -1.50 | 2715.907 | 2718.313 | 2693.16 | 76356 |
| 1731605400 | 2739.863 | -4.44 | -0.16 | 2723.301 | 2740.264 | 2723.301 | 111304 |
| 1731519000 | 2744.302 | 0 | 0.00 | 2744.302 | 2744.302 | 2744.302 | 0 |
| 1731432600 | 2744.302 | -27.63 | -1.00 | 2754.025 | 2757.31 | 2744.302 | 43819 |
| 1731346200 | 2771.93 | 35.96 | 1.31 | 2758.675 | 2771.93 | 2755.197 | 18519 |
| 1731087000 | 2735.969 | -18.35 | -0.67 | 2754.486 | 2754.486 | 2727.481 | 114874 |
| 1731000600 | 2754.318 | 1.12 | 0.04 | 2749.833 | 2771.111 | 2749.833 | 39421 |
| 1730914200 | 2753.197 | 52.91 | 1.96 | 2759.772 | 2772.471 | 2738.236 | 34300 |
| 1730827800 | 2700.283 | 13.66 | 0.51 | 2686.248 | 2700.283 | 2679.948 | 9896 |
| 1730741400 | 2686.626 | -12.47 | -0.46 | 2676.924 | 2692.668 | 2671.2199 | 23775 |
| 1730482200 | 2699.093 | 35.99 | 1.35 | 2661.611 | 2699.093 | 2657.532 | 89746 |
| 1730395800 | 2663.107 | -60.33 | -2.22 | 2679.555 | 2693.421 | 2663.107 | 18557 |
| 1730309400 | 2723.438 | 9.27 | 0.34 | 2738.518 | 2738.518 | 2718.661 | 23882 |
| 1730223000 | 2714.172 | 28.1 | 1.05 | 2710.099 | 2716.848 | 2703.372 | 9080 |
| 1730136600 | 2686.073 | 37.45 | 1.41 | 2682.616 | 2686.619 | 2659.13 | 14305 |
| 1729873800 | 2648.622 | 17.23 | 0.65 | 2633.782 | 2650.487 | 2633.782 | 23935 |
| 1729787400 | 2631.392 | -0.48 | -0.02 | 2644.458 | 2646.785 | 2631.392 | 128617 |
| 1729701000 | 2631.871 | -19.91 | -0.75 | 2645.7 | 2653.17 | 2631.871 | 100664 |
| 1729614600 | 2651.785 | -31.3 | -1.17 | 2664.172 | 2664.172 | 2651.053 | 4811 |
| 1729528200 | 2683.083 | -21.51 | -0.80 | 2694.4 | 2695.556 | 2682.635 | 6039 |
| 1729269000 | 2704.588 | -10.92 | -0.40 | 2700.253 | 2713.135 | 2700.253 | 10024 |
| 1729182600 | 2715.509 | 5.14 | 0.19 | 2705.138 | 2721.219 | 2703.701 | 42222 |
| 1729096200 | 2710.368 | 3.69 | 0.14 | 2693.232 | 2710.368 | 2693.085 | 23104 |
| 1729009800 | 2706.675 | -47.02 | -1.71 | 2726.805 | 2731.03 | 2705.41 | 5742 |
| 1728923400 | 2753.697 | 14.62 | 0.53 | 2732.294 | 2754.957 | 2727.626 | 15238 |
| 1728664200 | 2739.074 | 25.89 | 0.95 | 2715.097 | 2739.074 | 2713.594 | 2176 |
| 1728577800 | 2713.185 | 0 | 0.00 | 2713.185 | 2713.185 | 2713.185 | 0 |
| 1728491400 | 2713.185 | -20.18 | -0.74 | 2710.101 | 2714.612 | 2709.3939 | 2588 |
| 1728405000 | 2733.361 | 7.7 | 0.28 | 2703.806 | 2733.4319 | 2697.352 | 4985 |
| 1728318600 | 2725.6619 | -19.1 | -0.70 | 2745.282 | 2745.282 | 2720 | 94808 |
| 1728059400 | 2744.759 | 64.09 | 2.39 | 2691.36 | 2745.18 | 2691.36 | 3419 |
| 1727973000 | 2680.667 | -3.51 | -0.13 | 2694.464 | 2694.464 | 2671.767 | 42700 |
| 1727886600 | 2684.178 | 24.47 | 0.92 | 2650.38 | 2684.265 | 2649.5659 | 23418 |
| 1727800200 | 2659.706 | 8.76 | 0.33 | 2692.282 | 2692.282 | 2639.801 | 74670 |
| 1727713800 | 2650.945 | -3.11 | -0.12 | 2642.175 | 2662.857 | 2641.579 | 45594 |
| 1727454600 | 2654.058 | -64.15 | -2.36 | 2665.522 | 2675.638 | 2628.753 | 78193 |
| 1727368200 | 2718.206 | 64.29 | 2.42 | 2703.053 | 2726.152 | 2703.053 | 13576 |
| 1727281800 | 2653.9119 | 8.1 | 0.31 | 2635.975 | 2653.9119 | 2635.975 | 10766 |
| 1727195400 | 2645.813 | -17.98 | -0.68 | 2655.368 | 2659.337 | 2645.813 | 17795 |
| 1727109000 | 2663.795 | 15.71 | 0.59 | 2659.835 | 2663.795 | 2648.679 | 20538 |
| 1726849800 | 2648.084 | 24.53 | 0.93 | 2637.944 | 2658.721 | 2630.062 | 11131 |
| 1726763400 | 2623.555 | 85.14 | 3.35 | 2597.579 | 2629.811 | 2584.735 | 5972 |
| 1726677000 | 2538.414 | -21.73 | -0.85 | 2541.214 | 2541.214 | 2538.414 | 112 |
| 1726590600 | 2560.147 | 5.39 | 0.21 | 2530.506 | 2569.694 | 2530.506 | 32493 |
| 1726504200 | 2554.76 | 9.32 | 0.37 | 2535.416 | 2554.76 | 2535.416 | 759 |
| 1726245000 | 2545.443 | -14.65 | -0.57 | 2551.291 | 2551.291 | 2539.781 | 18764 |
| 1726158600 | 2560.096 | 55.91 | 2.23 | 2569.3069 | 2572.122 | 2546.301 | 38066 |
| 1726072200 | 2504.184 | -31.82 | -1.25 | 2519.77 | 2537.617 | 2504.184 | 30536 |
| 1725985800 | 2536.002 | -31.9 | -1.24 | 2548.547 | 2548.547 | 2536.002 | 225 |
| 1725899400 | 2567.904 | 43.43 | 1.72 | 2560.3449 | 2579.933 | 2557.875 | 14323 |
| 1725640200 | 2524.479 | -86.34 | -3.31 | 2567.221 | 2571.3159 | 2514.8449 | 101483 |
| 1725553800 | 2610.819 | -12.06 | -0.46 | 2594.692 | 2625.701 | 2591.354 | 30292 |
| 1725467400 | 2622.882 | -56.61 | -2.11 | 2614.372 | 2634.23 | 2605.667 | 47249 |
| 1725381000 | 2679.493 | -39.37 | -1.45 | 2731.13 | 2731.13 | 2678.469 | 56017 |
| 1725294600 | 2718.859 | 9.11 | 0.34 | 2711.4 | 2721.688 | 2702.792 | 5056 |
| 1725035400 | 2709.7489 | 12.24 | 0.45 | 2714.195 | 2714.195 | 2709.7489 | 3037 |
| 1724949000 | 2697.506 | 21.77 | 0.81 | 2690.59 | 2705.837 | 2690.59 | 8532 |
| 1724862600 | 2675.733 | 3.51 | 0.13 | 2688.834 | 2688.834 | 2675.733 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
