ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LCWLD)

17.1271
-0.1581
( -0.91% )
Updated: 20:23:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220017.28520.020.0917.285217.285217.28520
174119580017.2701-0.02-0.1216.9317.341316.932129
174110940017.2915-0.52-2.8917.516917.516917.29152000
174102300017.80670.130.7517.806717.806717.8067100
174076380017.6749-0.23-1.2917.622617.674917.62299
174067740017.906-0.07-0.3817.845417.90617.8454130
174059100017.97510.261.4717.824917.975117.82494
174050460017.7152-0.08-0.4717.755417.812117.7152549
174041820017.7981-0.17-0.9617.88817.88817.79818
174015900017.9713-0.03-0.1917.99717.99717.97131
174007260018.0061-0.08-0.4418.016818.046418.0061222
173998620018.08580.040.2018.085818.085818.08580
173989980018.04920.030.1418.049218.049218.04920
173981340018.02380.080.4517.967618.023817.967687
173955420017.94250.050.2918.049618.049617.94251155
173946780017.8901-0.06-0.3517.890117.890117.89010
173938140017.952500.0017.952517.952517.95250
173929500017.95250.10.5418.007618.007617.936419
173920860017.8565-0.01-0.0417.883717.883717.82125283
173894940017.86450.020.0917.864517.864517.86450
173886300017.84920.291.6317.747417.849217.7474143
173877660017.5621-0.02-0.1217.489517.562117.4895210
173869020017.58250.050.2917.521917.582517.5219602
173860380017.5314-0.26-1.4617.489217.531417.42794661
173834460017.79080.160.9017.720817.790817.7208812
173825820017.63260.060.3517.53717.632617.537308
173817180017.57190.21.1717.571917.571917.57190
173808540017.3691-0.02-0.0917.369117.369117.36910
173799900017.3848-0.24-1.3417.384817.384817.38485
173773980017.62150.050.3017.661517.661517.621515
173765340017.5684-0.03-0.1817.539317.568417.53931
173756700017.60.170.9717.546817.617.546820
173748060017.4303-0.18-1.0117.430317.430317.430375
173739420017.60760.181.0517.607617.607617.60762
173713500017.425-0.04-0.2317.401317.42517.4013250
173704860017.46480.130.7717.464817.464817.46480
173696220017.33220.070.4117.125917.332217.1259359
173687580017.26140.130.7717.261417.261417.26140
173678940017.1296-0.1-0.5817.217817.217817.1296302
173653020017.229-0.17-0.9817.3217.3217.229153
173644380017.39940.040.2317.326817.399417.3268170
173635740017.36-0.27-1.5317.475117.527617.36733
173627100017.62910.010.0817.578517.629117.5741823
173618460017.61450.261.5017.453617.614517.455322
173592540017.35450.10.5817.35317.354517.35310
173583900017.25480.010.0917.25417.254817.254700
173566620017.240.181.0417.144917.2417.144988
173557980017.06240.120.7217.220917.227917.062414179
173532060016.94-0.38-2.1717.227817.227816.915213060
173506140017.31630.160.9117.327917.327917.3122175
173497500017.15990.160.9417.105717.159917.1057197
1734715800170.060.3416.88121716.7758181
173462940016.9427-0.37-2.1617.057717.057716.94272948
173454300017.31660.110.6417.170617.316617.1705873
173445660017.2072-0.14-0.8217.207217.207217.20720
173437020017.35-0.04-0.2117.363917.379817.351002
173411100017.3871-0.15-0.8417.493317.493317.3871300
173402460017.5344-0.04-0.2217.553517.553517.50175906
173393820017.5734-0.14-0.8017.543517.573417.54351272
173385180017.7147-0.08-0.4617.714717.714717.71470
173376540017.7964-0.12-0.6517.917.917.7964306