Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | LCWLD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0718 | 0.44% | 16.2433 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.2433 | 16.2433 | 16.2433 | 16.2433 | 16.1715 |
LCWLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.2433 | 0.07 | 0.44% | 16.2433 | 16.2433 | 16.2433 | 0 |
| 31 May 2024 | 16.1715 | -0.03 | -0.17% | 16.1715 | 16.1715 | 16.1715 | 0 |
| 30 May 2024 | 16.199 | -0.12 | -0.75% | 16.2975 | 16.2975 | 16.199 | 150 |
| 29 May 2024 | 16.3217 | -0.03 | -0.18% | 16.3427 | 16.3427 | 16.3217 | 60 |
| 28 May 2024 | 16.3518 | 0.17 | 1.06% | 16.2829 | 16.3518 | 16.2829 | 100 |
| 25 May 2024 | 16.1796 | -0.04 | -0.22% | 16.1796 | 16.1796 | 16.1796 | 0 |
| 24 May 2024 | 16.2148 | 0.17 | 1.04% | 16.2696 | 16.2696 | 16.2148 | 975 |
| 23 May 2024 | 16.0478 | 0.00 | -0.01% | 16.0478 | 16.0478 | 16.0478 | 0 |
| 22 May 2024 | 16.05 | -0.03 | -0.21% | 16.0715 | 16.0715 | 16.05 | 5 |
| 21 May 2024 | 16.0841 | 0.04 | 0.27% | 16.0456 | 16.088 | 16.0456 | 186 |
| 18 May 2024 | 16.0406 | -0.21 | -1.29% | 16.0196 | 16.0701 | 16.0196 | 748 |
| 17 May 2024 | 16.2504 | 0.36 | 2.27% | 16.075 | 16.2504 | 16.075 | 31 |
| 16 May 2024 | 15.889 | 0.04 | 0.26% | 15.889 | 15.889 | 15.889 | 0 |
| 15 May 2024 | 15.8471 | -0.02 | -0.12% | 15.8471 | 15.8471 | 15.8471 | 0 |
| 14 May 2024 | 15.866 | 0.06 | 0.37% | 15.866 | 15.866 | 15.866 | 0 |
| 11 May 2024 | 15.808 | 0.02 | 0.13% | 15.808 | 15.808 | 15.808 | 0 |
| 10 May 2024 | 15.7869 | 0.00 | -0.03% | 15.7869 | 15.7869 | 15.7869 | 0 |
| 09 May 2024 | 15.7915 | -0.06 | -0.37% | 15.8019 | 15.8019 | 15.7915 | 69 |
| 08 May 2024 | 15.8502 | 0.14 | 0.89% | 15.8502 | 15.8502 | 15.8502 | 175 |
| 07 May 2024 | 15.71 | 0.12 | 0.78% | 15.71 | 15.71 | 15.71 | 16 |
| 04 May 2024 | 15.588 | 0.07 | 0.48% | 15.538 | 15.6292 | 15.538 | 748 |
| 03 May 2024 | 15.5133 | -0.11 | -0.73% | 15.5133 | 15.5133 | 15.5133 | 0 |
