We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.0559 | -0.23 | -1.33 | 17.1271 | 17.1271 | 17.0559 | 1086 |
| 1741282200 | 17.2852 | 0.02 | 0.09 | 17.2852 | 17.2852 | 17.2852 | 0 |
| 1741195800 | 17.2701 | -0.02 | -0.12 | 16.93 | 17.3413 | 16.93 | 2129 |
| 1741109400 | 17.2915 | -0.52 | -2.89 | 17.5169 | 17.5169 | 17.2915 | 2000 |
| 1741023000 | 17.8067 | 0.13 | 0.75 | 17.8067 | 17.8067 | 17.8067 | 100 |
| 1740763800 | 17.6749 | -0.23 | -1.29 | 17.6226 | 17.6749 | 17.622 | 99 |
| 1740677400 | 17.906 | -0.07 | -0.38 | 17.8454 | 17.906 | 17.8454 | 130 |
| 1740591000 | 17.9751 | 0.26 | 1.47 | 17.8249 | 17.9751 | 17.8249 | 4 |
| 1740504600 | 17.7152 | -0.08 | -0.47 | 17.7554 | 17.8121 | 17.7152 | 549 |
| 1740418200 | 17.7981 | -0.17 | -0.96 | 17.888 | 17.888 | 17.7981 | 8 |
| 1740159000 | 17.9713 | -0.03 | -0.19 | 17.997 | 17.997 | 17.9713 | 1 |
| 1740072600 | 18.0061 | -0.08 | -0.44 | 18.0168 | 18.0464 | 18.0061 | 222 |
| 1739986200 | 18.0858 | 0.04 | 0.20 | 18.0858 | 18.0858 | 18.0858 | 0 |
| 1739899800 | 18.0492 | 0.03 | 0.14 | 18.0492 | 18.0492 | 18.0492 | 0 |
| 1739813400 | 18.0238 | 0.08 | 0.45 | 17.9676 | 18.0238 | 17.9676 | 87 |
| 1739554200 | 17.9425 | 0.05 | 0.29 | 18.0496 | 18.0496 | 17.9425 | 1155 |
| 1739467800 | 17.8901 | -0.06 | -0.35 | 17.8901 | 17.8901 | 17.8901 | 0 |
| 1739381400 | 17.9525 | 0 | 0.00 | 17.9525 | 17.9525 | 17.9525 | 0 |
| 1739295000 | 17.9525 | 0.1 | 0.54 | 18.0076 | 18.0076 | 17.936 | 419 |
| 1739208600 | 17.8565 | -0.01 | -0.04 | 17.8837 | 17.8837 | 17.8212 | 5283 |
| 1738949400 | 17.8645 | 0.02 | 0.09 | 17.8645 | 17.8645 | 17.8645 | 0 |
| 1738863000 | 17.8492 | 0.29 | 1.63 | 17.7474 | 17.8492 | 17.7474 | 143 |
| 1738776600 | 17.5621 | -0.02 | -0.12 | 17.4895 | 17.5621 | 17.4895 | 210 |
| 1738690200 | 17.5825 | 0.05 | 0.29 | 17.5219 | 17.5825 | 17.5219 | 602 |
| 1738603800 | 17.5314 | -0.26 | -1.46 | 17.4892 | 17.5314 | 17.4279 | 4661 |
| 1738344600 | 17.7908 | 0.16 | 0.90 | 17.7208 | 17.7908 | 17.7208 | 812 |
| 1738258200 | 17.6326 | 0.06 | 0.35 | 17.537 | 17.6326 | 17.537 | 308 |
| 1738171800 | 17.5719 | 0.2 | 1.17 | 17.5719 | 17.5719 | 17.5719 | 0 |
| 1738085400 | 17.3691 | -0.02 | -0.09 | 17.3691 | 17.3691 | 17.3691 | 0 |
| 1737999000 | 17.3848 | -0.24 | -1.34 | 17.3848 | 17.3848 | 17.3848 | 5 |
| 1737739800 | 17.6215 | 0.05 | 0.30 | 17.6615 | 17.6615 | 17.6215 | 15 |
| 1737653400 | 17.5684 | -0.03 | -0.18 | 17.5393 | 17.5684 | 17.5393 | 1 |
| 1737567000 | 17.6 | 0.17 | 0.97 | 17.5468 | 17.6 | 17.5468 | 20 |
| 1737480600 | 17.4303 | -0.18 | -1.01 | 17.4303 | 17.4303 | 17.4303 | 75 |
| 1737394200 | 17.6076 | 0.18 | 1.05 | 17.6076 | 17.6076 | 17.6076 | 2 |
| 1737135000 | 17.425 | -0.04 | -0.23 | 17.4013 | 17.425 | 17.4013 | 250 |
| 1737048600 | 17.4648 | 0.13 | 0.77 | 17.4648 | 17.4648 | 17.4648 | 0 |
| 1736962200 | 17.3322 | 0.07 | 0.41 | 17.1259 | 17.3322 | 17.1259 | 359 |
| 1736875800 | 17.2614 | 0.13 | 0.77 | 17.2614 | 17.2614 | 17.2614 | 0 |
| 1736789400 | 17.1296 | -0.1 | -0.58 | 17.2178 | 17.2178 | 17.1296 | 302 |
| 1736530200 | 17.229 | -0.17 | -0.98 | 17.32 | 17.32 | 17.229 | 153 |
| 1736443800 | 17.3994 | 0.04 | 0.23 | 17.3268 | 17.3994 | 17.3268 | 170 |
| 1736357400 | 17.36 | -0.27 | -1.53 | 17.4751 | 17.5276 | 17.36 | 733 |
| 1736271000 | 17.6291 | 0.01 | 0.08 | 17.5785 | 17.6291 | 17.5741 | 823 |
| 1736184600 | 17.6145 | 0.26 | 1.50 | 17.4536 | 17.6145 | 17.45 | 5322 |
| 1735925400 | 17.3545 | 0.1 | 0.58 | 17.353 | 17.3545 | 17.353 | 10 |
| 1735839000 | 17.2548 | 0.01 | 0.09 | 17.254 | 17.2548 | 17.254 | 700 |
| 1735666200 | 17.24 | 0.18 | 1.04 | 17.1449 | 17.24 | 17.1449 | 88 |
| 1735579800 | 17.0624 | 0.12 | 0.72 | 17.2209 | 17.2279 | 17.0624 | 14179 |
| 1735320600 | 16.94 | -0.38 | -2.17 | 17.2278 | 17.2278 | 16.9152 | 13060 |
| 1735061400 | 17.3163 | 0.16 | 0.91 | 17.3279 | 17.3279 | 17.3122 | 175 |
| 1734975000 | 17.1599 | 0.16 | 0.94 | 17.1057 | 17.1599 | 17.1057 | 197 |
| 1734715800 | 17 | 0.06 | 0.34 | 16.8812 | 17 | 16.7758 | 181 |
| 1734629400 | 16.9427 | -0.37 | -2.16 | 17.0577 | 17.0577 | 16.9427 | 2948 |
| 1734543000 | 17.3166 | 0.11 | 0.64 | 17.1706 | 17.3166 | 17.1705 | 873 |
| 1734456600 | 17.2072 | -0.14 | -0.82 | 17.2072 | 17.2072 | 17.2072 | 0 |
| 1734370200 | 17.35 | -0.04 | -0.21 | 17.3639 | 17.3798 | 17.35 | 1002 |
| 1734111000 | 17.3871 | -0.15 | -0.84 | 17.4933 | 17.4933 | 17.3871 | 300 |
| 1734024600 | 17.5344 | -0.04 | -0.22 | 17.5535 | 17.5535 | 17.5017 | 5906 |
| 1733938200 | 17.5734 | -0.14 | -0.80 | 17.5435 | 17.5734 | 17.5435 | 1272 |
| 1733851800 | 17.7147 | -0.08 | -0.46 | 17.7147 | 17.7147 | 17.7147 | 0 |
| 1733765400 | 17.7964 | -0.12 | -0.65 | 17.9 | 17.9 | 17.7964 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
