Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | LEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.125 | 16:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.125 |
LEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.125 | 0.08 | 0.63% | 12.071 | 12.125 | 12.071 | 25,348 |
| 06 Jun 2024 | 12.049 | 0.23 | 1.95% | 11.947 | 12.049 | 11.923 | 10,918 |
| 05 Jun 2024 | 11.819 | -0.19 | -1.54% | 11.823 | 11.884 | 11.792 | 18,892 |
| 04 Jun 2024 | 12.004 | 0.15 | 1.31% | 12.091 | 12.135 | 12.004 | 13,804 |
| 01 Jun 2024 | 11.849 | -0.22 | -1.81% | 11.934 | 11.934 | 11.849 | 33,685 |
| 31 May 2024 | 12.068 | -0.04 | -0.36% | 12.02 | 12.068 | 12.014 | 11,687 |
| 30 May 2024 | 12.112 | -0.15 | -1.23% | 12.163 | 12.167 | 12.089 | 24,933 |
| 29 May 2024 | 12.263 | -0.08 | -0.67% | 12.315 | 12.315 | 12.254 | 35,054 |
| 28 May 2024 | 12.346 | 0.06 | 0.53% | 12.312 | 12.349 | 12.311 | 164,943 |
| 25 May 2024 | 12.281 | -0.06 | -0.46% | 12.244 | 12.297 | 12.244 | 65,687 |
| 24 May 2024 | 12.338 | -0.04 | -0.29% | 12.378 | 12.399 | 12.316 | 37,049 |
| 23 May 2024 | 12.374 | 0.01 | 0.09% | 12.356 | 12.408 | 12.356 | 67,535 |
| 22 May 2024 | 12.363 | -0.06 | -0.50% | 12.339 | 12.389 | 12.33 | 57,866 |
| 21 May 2024 | 12.425 | -0.05 | -0.40% | 12.445 | 12.453 | 12.401 | 28,776 |
| 18 May 2024 | 12.475 | 0.08 | 0.69% | 12.381 | 12.483 | 12.381 | 168,649 |
| 17 May 2024 | 12.39 | 0.04 | 0.35% | 12.332 | 12.404 | 12.325 | 6,443 |
| 16 May 2024 | 12.347 | 0.08 | 0.65% | 12.279 | 12.348 | 12.279 | 11,881 |
| 15 May 2024 | 12.267 | 0.02 | 0.17% | 12.26 | 12.284 | 12.237 | 10,983 |
| 14 May 2024 | 12.246 | 0.06 | 0.53% | 12.206 | 12.264 | 12.205 | 53,432 |
| 11 May 2024 | 12.182 | 0.06 | 0.47% | 12.193 | 12.237 | 12.182 | 14,475 |
| 10 May 2024 | 12.125 | -0.01 | -0.06% | 12.153 | 12.153 | 12.103 | 7,988 |
| 09 May 2024 | 12.132 | -0.01 | -0.10% | 12.143 | 12.154 | 12.07 | 16,549 |
| 08 May 2024 | 12.144 | -0.05 | -0.42% | 12.141 | 12.162 | 12.113 | 16,403 |
