ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&G Asia Pacific ex Japan Equity UCITS ETF

L&G Asia Pacific ex Japan Equity UCITS ETF (LGAP)

12.7488
-0.2536
( -1.95% )
Updated: 01:20:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220013.0024-0-0.0113.002413.002413.002474
174119580013.0034-0.06-0.4713.003413.003413.00340
174110940013.0644-0.12-0.9013.064413.064413.06440
174102300013.18290.010.1113.26313.26313.1829400
174076380013.1688-0.23-1.7013.168813.168813.16880
174067740013.39660.070.4913.396613.396613.39660
174059100013.3310.110.8313.33113.33113.3310
174050460013.2209-0.23-1.6813.344313.344313.2209550
174041820013.4466-0.02-0.1213.446613.446613.446674
174015900013.4626-0-0.0313.462613.462613.46260
174007260013.4668-0.12-0.8813.466813.466813.46680
173998620013.586-0.04-0.3213.583813.58613.58381
173989980013.629400.0113.619613.651613.619614000
173981340013.62860.060.4213.628613.628613.62860
173955420013.57130.080.5613.607613.607613.55774
173946780013.4957-0.04-0.3313.495713.495713.49570
173938140013.53990.110.8413.539913.539913.53990
173929500013.4275-0.07-0.4813.427513.427513.42750
173920860013.49270.070.5513.492713.492713.49272
173894940013.41950.060.4213.415813.421913.402812739
173886300013.36330.151.1313.363313.363313.36330
173877660013.2146-0-0.0313.214613.214613.21460
173869020013.2185-0.03-0.2513.218513.218513.21850
173860380013.252-0.12-0.8813.194113.25213.194996
173834460013.36990.090.6413.369913.369913.36990
173825820013.28470.050.3413.284713.284713.28470
173817180013.23940.090.6813.248213.286513.23941585
173808540013.14960.030.2313.149613.149613.14960
173799900013.1193-0.1-0.7613.102513.119313.10251003
173773980013.21960.060.4813.219613.219613.21960
173765340013.1569-0.06-0.4813.156913.156913.15690
173756700013.220.010.0913.206113.2213.20611000
173748060013.20840.020.1713.208413.208413.20840
173739420013.18540.040.2813.199913.199913.174303
173713500013.1482-0.02-0.1513.148213.148213.14820
173704860013.16750.211.6013.167513.167513.16750
173696220012.96020.010.0512.960212.960212.96020
173687580012.95310.010.1113.020613.020612.9465307
173678940012.9386-0.14-1.0412.938612.938612.9386154
173653020013.0752-0.03-0.2113.075213.075213.075230
173644380013.1023-0.08-0.5913.102313.102313.10230
173635740013.1802-0.01-0.0413.180213.180213.18020
173627100013.18520.010.0813.073513.185213.0735447
173618460013.17480.070.5313.102713.174813.10279060
173592540013.10590.131.0213.105913.105913.10590
173583900012.97380.030.2712.973812.973812.97380
173566620012.93920.030.2512.939212.939212.93920
173557980012.9067-0.12-0.9012.993112.993112.906711
173532060013.023900.0013.023913.023913.02390
173506140013.02390.080.6613.023913.023913.02390
173497500012.93910.070.5212.936612.939112.93661
173471580012.872-0.03-0.2412.810312.87212.810330
173462940012.9024-0.21-1.5812.902412.902412.90240
173454300013.11-0.02-0.1413.1113.1113.110
173445660013.1278-0.01-0.0813.128113.128113.102548
173437020013.1377-0.01-0.0513.137713.137713.13770
173411100013.1437-0.19-1.4313.25813.25813.1437380
173402460013.3350.050.4113.33513.33513.3350
173393820013.2806-0.05-0.3813.280613.280613.28060
173385180013.3316-0.19-1.4113.331613.331613.33160
173376540013.52260.181.3913.404313.522613.40431428