Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Global Equity UCITS ETF | LGGL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0938 | 0.54% | 17.5868 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.4992 | 17.4992 | 17.5868 | 17.5868 | 17.493 |
LGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.5868 | 0.09 | 0.54% | 17.4992 | 17.5868 | 17.4992 | 8 |
| 07 Jun 2024 | 17.493 | 0.07 | 0.42% | 17.493 | 17.493 | 17.493 | 0 |
| 06 Jun 2024 | 17.42 | 0.14 | 0.79% | 17.3213 | 17.42 | 17.3213 | 205 |
| 05 Jun 2024 | 17.283 | -0.08 | -0.48% | 17.244 | 17.283 | 17.244 | 28 |
| 04 Jun 2024 | 17.366 | 0.16 | 0.94% | 17.3659 | 17.366 | 17.3659 | 300 |
| 01 Jun 2024 | 17.2039 | -0.02 | -0.10% | 17.2039 | 17.2039 | 17.2039 | 0 |
| 31 May 2024 | 17.2204 | -0.08 | -0.46% | 17.2204 | 17.2204 | 17.2204 | 0 |
| 30 May 2024 | 17.30 | -0.12 | -0.69% | 17.3169 | 17.3169 | 17.30 | 250 |
| 29 May 2024 | 17.42 | 0.00 | 0.00% | 17.3958 | 17.42 | 17.3958 | 90 |
| 28 May 2024 | 17.42 | 0.10 | 0.57% | 17.3737 | 17.42 | 17.3737 | 6 |
| 25 May 2024 | 17.3209 | -0.08 | -0.45% | 17.3209 | 17.3209 | 17.3209 | 0 |
| 24 May 2024 | 17.40 | -0.02 | -0.14% | 17.5078 | 17.5078 | 17.40 | 1,430 |
| 23 May 2024 | 17.4238 | 0.01 | 0.06% | 17.4238 | 17.4238 | 17.4238 | 0 |
| 22 May 2024 | 17.4131 | 0.01 | 0.07% | 17.4131 | 17.4131 | 17.4131 | 0 |
| 21 May 2024 | 17.4012 | 0.04 | 0.22% | 17.4012 | 17.4012 | 17.4012 | 0 |
| 18 May 2024 | 17.363 | -0.05 | -0.29% | 17.3772 | 17.4068 | 17.363 | 1,625 |
| 17 May 2024 | 17.4131 | 0.13 | 0.77% | 17.4131 | 17.4131 | 17.4131 | 0 |
| 16 May 2024 | 17.2806 | 0.05 | 0.27% | 17.2806 | 17.2806 | 17.2806 | 0 |
| 15 May 2024 | 17.2348 | -0.04 | -0.23% | 17.2348 | 17.2348 | 17.2348 | 0 |
| 14 May 2024 | 17.2745 | 0.02 | 0.09% | 17.2745 | 17.2745 | 17.2745 | 0 |
| 11 May 2024 | 17.2594 | 0.09 | 0.50% | 17.2594 | 17.2594 | 17.2594 | 0 |
| 10 May 2024 | 17.1733 | 0.00 | 0.00% | 17.1733 | 17.1733 | 17.1733 | 0 |
| 09 May 2024 | 17.1738 | 0.04 | 0.23% | 17.1738 | 17.1738 | 17.1738 | 0 |
