Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | LIDO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.60% | 9.88 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.74 | 8.94 | 9.88 | 9.88 | 9.94 |
LIDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.74 | 9.88 | 8.94 | 4,400 |
| 07 Jun 2024 | 9.94 | -0.25 | -2.45% | 9.13 | 9.94 | 9.13 | 0 |
| 06 Jun 2024 | 10.19 | 0.77 | 8.17% | 10.19 | 10.19 | 9.37 | 0 |
| 05 Jun 2024 | 9.42 | -0.97 | -9.34% | 9.34 | 9.42 | 9.34 | 1,520 |
| 04 Jun 2024 | 10.39 | -0.02 | -0.19% | 10.56 | 10.56 | 9.60 | 68 |
| 01 Jun 2024 | 10.41 | 0.50 | 5.05% | 10.41 | 10.41 | 9.63 | 784 |
| 31 May 2024 | 9.91 | -0.51 | -4.89% | 9.91 | 9.91 | 9.17 | 0 |
| 30 May 2024 | 10.42 | 0.39 | 3.89% | 10.37 | 10.42 | 9.56 | 2,250 |
| 29 May 2024 | 10.03 | -0.47 | -4.48% | 9.98 | 10.08 | 9.98 | 2,450 |
| 28 May 2024 | 10.50 | 0.40 | 3.96% | 10.51 | 10.53 | 10.43 | 1,137 |
| 25 May 2024 | 10.10 | 0.45 | 4.66% | 9.24 | 10.10 | 9.01 | 10,225 |
| 24 May 2024 | 9.65 | 0.12 | 1.26% | 8.59 | 9.65 | 8.59 | 2,322 |
| 23 May 2024 | 9.53 | -0.53 | -5.27% | 9.53 | 9.53 | 9.53 | 0 |
| 22 May 2024 | 10.06 | 2.40 | 31.33% | 10.17 | 10.20 | 9.23 | 2,900 |
| 21 May 2024 | 7.66 | 0.66 | 9.43% | 7.66 | 7.66 | 7.18 | 95 |
| 18 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 17 May 2024 | 7.00 | -0.34 | -4.63% | 7.19 | 7.19 | 6.28 | 345 |
| 16 May 2024 | 7.34 | 0.44 | 6.38% | 6.52 | 7.34 | 6.52 | 100 |
| 15 May 2024 | 6.90 | -0.98 | -12.44% | 6.81 | 6.90 | 6.81 | 160 |
| 14 May 2024 | 7.88 | -0.55 | -6.52% | 7.21 | 7.88 | 7.21 | 20 |
| 11 May 2024 | 8.43 | 0.15 | 1.81% | 8.43 | 8.43 | 7.82 | 0 |
| 10 May 2024 | 8.28 | -0.47 | -5.37% | 8.28 | 8.28 | 7.70 | 0 |
| 09 May 2024 | 8.75 | 0.20 | 2.34% | 8.14 | 8.75 | 8.14 | 134 |
